StakecitoWifHat CFT Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00077
-1.71%
$ -- $ 21
Jul 2, 2024 $ 0.000783
-0.01%
$ 54,347 $ 22
Jul 1, 2024 $ 0.000781
+0.98%
$ 54,412 $ 22
Jun 30, 2024 $ 0.000774
+1.90%
$ 53,742 $ 21
Jun 29, 2024 $ 0.000759
-1.87%
$ 52,703 $ 21
Jun 28, 2024 $ 0.000773
-3.32%
$ 53,683 $ 21
Jun 27, 2024 $ 0.0008
+4.25%
$ 55,569 $ 22
Jun 26, 2024 $ 0.000767
-2.12%
$ 53,274 $ 54
Jun 25, 2024 $ 0.000785
+1.62%
$ 54,480 $ 56
Jun 24, 2024 $ 0.000772
+2.07%
$ 53,619 $ 55
Jun 23, 2024 $ 0.000757
-0.63%
$ 52,544 $ 54
Jun 22, 2024 $ 0.000762
-0.62%
$ 52,896 $ 54
Jun 21, 2024 $ 0.000767
-0.77%
$ 53,242 $ 54
Jun 20, 2024 $ 0.000773
-0.68%
$ 53,654 $ 55
Jun 19, 2024 $ 0.000779
+0.79%
$ 54,069 $ 55
Apr 6, 2024 $ 0.00122
+1.13%
$ -- $ 98
Apr 5, 2024 $ 0.00121
-0.92%
$ 84,041 $ 97
Apr 4, 2024 $ 0.00122
+0.45%
$ 84,854 $ 98
Mar 27, 2024 $ 0.00141
+4.03%
$ -- $ 2,431
Mar 26, 2024 $ 0.00136
+0.35%
$ 94,247 $ 2,336
Mar 25, 2024 $ 0.00135
+3.52%
$ 93,892 $ 2,327
Mar 24, 2024 $ 0.000859
-4.16%
$ 59,666 $ 962
Mar 23, 2024 $ 0.000897
-0.46%
$ 62,245 $ 45
Mar 22, 2024 $ 0.000899
-2.07%
$ 62,433 $ 46
Mar 21, 2024 $ 0.000919
-1.03%
$ 63,814 $ 47
Mar 20, 2024 $ 0.000928
+7.64%
$ 64,422 $ 47
Mar 19, 2024 $ 0.00086
-7.07%
$ 59,731 $ 109
Mar 18, 2024 $ 0.000927
-4.20%
$ 64,383 $ 118
Mar 17, 2024 $ 0.000971
+2.75%
$ 67,376 $ 123
Mar 16, 2024 $ 0.000943
-5.37%
$ 65,485 $ 120
Mar 15, 2024 $ 0.000997
-10.08%
$ 69,239 $ 126
Mar 14, 2024 $ 0.00111
-3.50%
$ 76,724 $ 101
Mar 13, 2024 $ 0.00114
+5.20%
$ 79,251 $ 104
Mar 12, 2024 $ 0.00109
-2.13%
$ 75,409 $ 66
Mar 11, 2024 $ 0.00111
+4.05%
$ 77,076 $ 39
Mar 10, 2024 $ 0.00107
-1.47%
$ 73,979 $ 37
Mar 9, 2024 $ 0.00108
-1.22%
$ 75,057 $ 34
Mar 8, 2024 $ 0.00109
-2.82%
$ -- $ 33
Mar 7, 2024 $ 0.00113
-2.21%
$ 78,179 $ 34
Mar 6, 2024 $ 0.00115
+14.18%
$ 79,908 $ 35
Mar 1, 2024 $ 0.000934
+2.29%
$ 64,824 $ 14
Feb 29, 2024 $ 0.000914
-2.19%
$ 63,455 $ 13
Feb 28, 2024 $ 0.000935
-0.67%
$ 64,935 $ 19
Feb 27, 2024 $ 0.000941
+0.57%
$ 65,358 $ 12
Feb 26, 2024 $ 0.000934
+7.22%
$ 64,867 $ 12
Feb 25, 2024 $ 0.000872
-0.36%
$ 60,513 $ 17
Feb 24, 2024 $ 0.000875
+4.43%
$ 60,725 $ 17
Feb 23, 2024 $ 0.000848
+1.86%
$ 58,878 $ 22
Feb 22, 2024 $ 0.000831
-1.93%
$ 57,722 $ 21
Feb 21, 2024 $ 0.000848
-3.68%
$ 58,873 $ 22
Download