Konnect Historical Data

KCT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.00011
-13.39%
$1.1 million $12,279
Dec 31, 2024 $0.000127
+5.83%
$1.27 million $41,838
Dec 30, 2024 $0.000122
+19.62%
$1.22 million $155,706
Dec 29, 2024 $0.000102
-2.86%
$1.02 million $4,099
Dec 28, 2024 $0.000105
-0.94%
$1.05 million $3,510
Dec 27, 2024 $0.000106
-7.83%
$1.06 million $4,244
Dec 26, 2024 $0.000115
-4.96%
$1.15 million $3,093
Dec 25, 2024 $0.000121
+7.08%
$1.21 million $4,868
Dec 24, 2024 $0.000113
-13.08%
$1.13 million $4,980
Dec 23, 2024 $0.000133
+9.92%
$1.33 million $21,813
Dec 22, 2024 $0.000121
+9.01%
$1.21 million $6,356
Dec 21, 2024 $0.000111
-6.72%
$1.11 million $8,922
Dec 20, 2024 $0.000131
+11.02%
$1.31 million $15,701
Dec 19, 2024 $0.000118
-7.09%
$1.18 million $22,607
Dec 18, 2024 $0.00013
-51.13%
$1.3 million $97,879
Dec 17, 2024 $0.000266
-2.21%
$2.66 million $53,475
Dec 16, 2024 $0.000275
-25.68%
$2.75 million $182,887
Dec 15, 2024 $0.00037
-12.21%
$3.7 million $287,151
Dec 14, 2024 $0.000421
+27.69%
$4.21 million $956,925
Dec 13, 2024 $0.000322
-79.36%
$3.22 million $1.35 million
Dec 12, 2024 $0.00156
+1.40%
$15.58 million $142,305
Dec 11, 2024 $0.00154
+1.79%
$15.33 million $145,795
Dec 10, 2024 $0.00151
+6.62%
$15.1 million $129,054
Dec 9, 2024 $0.00141
-10.70%
$14.11 million $130,812
Dec 8, 2024 $0.00158
+9.83%
$15.81 million $146,734
Dec 7, 2024 $0.00144
-2.33%
$14.39 million $131,143
Dec 6, 2024 $0.00147
+4.27%
$14.74 million $118,847
Dec 5, 2024 $0.00141
-1.99%
$14.14 million $129,255
Dec 4, 2024 $0.00144
+2.00%
$14.43 million $130,647
Dec 3, 2024 $0.00141
-0.25%
$14.13 million $156,159
Dec 2, 2024 $0.00142
-3.50%
$14.15 million $151,446
Dec 1, 2024 $0.00147
-0.73%
$14.7 million $110,197
Nov 30, 2024 $0.00148
+0.38%
$14.81 million $86,552
Nov 29, 2024 $0.00147
+0.54%
$14.72 million $68,787
Nov 28, 2024 $0.00146
-4.04%
$14.62 million $88,559
Nov 27, 2024 $0.00153
+5.34%
$15.3 million $77,345
Nov 26, 2024 $0.00145
-0.78%
$14.52 million $70,442
Nov 25, 2024 $0.00146
+2.35%
$14.63 million $84,628
Nov 24, 2024 $0.00143
-1.28%
$14.29 million $70,336
Nov 23, 2024 $0.00145
+1.72%
$14.47 million $81,295
Nov 22, 2024 $0.00142
-2.64%
$14.21 million $76,780
Nov 21, 2024 $0.00146
-4.24%
$14.6 million $71,028
Nov 20, 2024 $0.00152
-3.70%
$15.24 million $62,669
Nov 19, 2024 $0.00158
+2.44%
$15.83 million $78,216
Nov 18, 2024 $0.00155
+2.15%
$15.45 million $61,758
Nov 17, 2024 $0.00151
-2.84%
$15.13 million $32,730
Nov 16, 2024 $0.00156
+0.30%
$15.57 million $32,782
Nov 15, 2024 $0.00155
+3.32%
$15.51 million $97,258
Nov 14, 2024 $0.0015
-4.75%
$15.04 million $102,397
Nov 13, 2024 $0.00158
-0.53%
$15.79 million $101,218