Konnect Historical Data

KCT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00148
+1.84%
$ 14.81 million $ 63,267
Oct 17, 2024 $ 0.00145
-2.86%
$ 14.52 million $ 73,402
Oct 16, 2024 $ 0.00149
-0.21%
$ 14.94 million $ 75,592
Oct 15, 2024 $ 0.0015
-0.23%
$ 14.97 million $ 89,404
Oct 14, 2024 $ 0.0015
-1.34%
$ 15.01 million $ 118,867
Oct 13, 2024 $ 0.00152
+1.44%
$ 15.21 million $ 120,235
Oct 12, 2024 $ 0.0015
-0.22%
$ 14.99 million $ 104,720
Oct 11, 2024 $ 0.0015
+2.64%
$ 15.02 million $ 96,622
Oct 10, 2024 $ 0.00146
-1.40%
$ 14.64 million $ 108,436
Oct 9, 2024 $ 0.00148
+0.07%
$ 14.83 million $ 102,391
Oct 8, 2024 $ 0.00148
-4.59%
$ 14.82 million $ 116,400
Oct 7, 2024 $ 0.00155
+7.58%
$ 15.54 million $ 102,650
Oct 6, 2024 $ 0.00144
+0.47%
$ 14.44 million $ 110,884
Oct 5, 2024 $ 0.00144
-3.88%
$ 14.37 million $ 129,418
Oct 4, 2024 $ 0.0015
-0.05%
$ 14.96 million $ 103,853
Oct 3, 2024 $ 0.0015
-7.19%
$ 15.01 million $ 106,521
Oct 2, 2024 $ 0.00162
-4.88%
$ 16.17 million $ 92,907
Oct 1, 2024 $ 0.0017
-8.31%
$ 16.99 million $ 110,402
Sep 30, 2024 $ 0.00186
-3.17%
$ 18.56 million $ 124,317
Sep 29, 2024 $ 0.00191
-3.85%
$ 19.1 million $ 100,739
Sep 28, 2024 $ 0.00199
-1.28%
$ 19.87 million $ 131,316
Sep 27, 2024 $ 0.00202
-3.80%
$ 20.18 million $ 101,097
Sep 26, 2024 $ 0.00211
-2.27%
$ 21.06 million $ 125,651
Sep 25, 2024 $ 0.00216
-2.08%
$ 21.62 million $ 104,909
Sep 24, 2024 $ 0.00221
-2.37%
$ 22.1 million $ 116,003
Sep 23, 2024 $ 0.00227
-2.60%
$ 22.7 million $ 108,967
Sep 22, 2024 $ 0.00233
-1.27%
$ 23.3 million $ 108,460
Sep 21, 2024 $ 0.00237
+1.22%
$ 23.65 million $ 115,589
Sep 20, 2024 $ 0.00234
+4.35%
$ 23.37 million $ 113,879
Sep 19, 2024 $ 0.00224
+0.98%
$ 22.41 million $ 127,997
Sep 18, 2024 $ 0.00222
-2.99%
$ 22.18 million $ 109,070
Sep 17, 2024 $ 0.00229
+1.58%
$ 22.89 million $ 104,371
Sep 16, 2024 $ 0.00225
-0.22%
$ 22.54 million $ 98,499
Sep 15, 2024 $ 0.00226
+2.74%
$ 22.58 million $ 108,427
Sep 14, 2024 $ 0.0022
+4.19%
$ 21.97 million $ 115,659
Sep 13, 2024 $ 0.0021
+6.92%
$ 21.04 million $ 99,882
Sep 12, 2024 $ 0.00197
+1.03%
$ 19.68 million $ 112,584
Sep 11, 2024 $ 0.00195
+6.92%
$ 19.49 million $ 111,307
Sep 10, 2024 $ 0.00183
+1.42%
$ 18.27 million $ 105,794
Sep 9, 2024 $ 0.0018
+5.44%
$ 17.97 million $ 95,899
Sep 8, 2024 $ 0.0017
+0.83%
$ 17.05 million $ 92,794
Sep 7, 2024 $ 0.00169
+1.23%
$ 16.91 million $ 101,728
Sep 6, 2024 $ 0.00166
-5.32%
$ 16.63 million $ 119,158
Sep 5, 2024 $ 0.00176
-11.44%
$ 17.61 million $ 100,389
Sep 4, 2024 $ 0.00198
+3.59%
$ 19.82 million $ 105,260
Sep 3, 2024 $ 0.00191
-0.72%
$ 19.14 million $ 99,839
Sep 2, 2024 $ 0.00193
-0.71%
$ 19.28 million $ 96,400
Sep 1, 2024 $ 0.00194
+2.61%
$ 19.42 million $ 106,847
Aug 31, 2024 $ 0.00189
+13.88%
$ 18.88 million $ 126,042
Aug 30, 2024 $ 0.00166
-3.54%
$ 16.58 million $ 101,577