Konnect Historical Data

KCT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.00158
-0.53%
$15.79 million $101,218
Nov 12, 2024 $0.00159
-0.70%
$15.87 million $95,513
Nov 11, 2024 $0.0016
+6.76%
$15.98 million $104,191
Nov 10, 2024 $0.0015
+3.42%
$14.96 million $109,591
Nov 9, 2024 $0.00145
+11.61%
$14.5 million $99,142
Nov 8, 2024 $0.0013
-1.87%
$12.96 million $109,662
Nov 7, 2024 $0.00132
-3.29%
$13.22 million $97,700
Nov 6, 2024 $0.00137
+4.30%
$13.74 million $98,387
Nov 5, 2024 $0.00132
-4.13%
$13.17 million $102,127
Nov 4, 2024 $0.00137
-4.59%
$13.73 million $97,011
Nov 3, 2024 $0.00144
+12.06%
$14.38 million $103,973
Nov 2, 2024 $0.00128
+1.95%
$12.83 million $106,590
Nov 1, 2024 $0.00127
-5.86%
$12.68 million $119,607
Oct 31, 2024 $0.00135
-1.06%
$13.48 million $109,153
Oct 30, 2024 $0.00135
-13.72%
$13.54 million $116,321
Oct 29, 2024 $0.00157
+3.66%
$15.69 million $97,317
Oct 28, 2024 $0.00151
+2.51%
$15.14 million $107,404
Oct 27, 2024 $0.00148
+7.43%
$14.77 million $111,713
Oct 26, 2024 $0.00138
-4.67%
$13.79 million $116,129
Oct 25, 2024 $0.00145
-3.73%
$14.47 million $110,014
Oct 24, 2024 $0.0015
-0.65%
$15.04 million $91,370
Oct 23, 2024 $0.00151
+2.95%
$15.13 million $64,195
Oct 22, 2024 $0.00147
+1.73%
$14.71 million $78,201
Oct 21, 2024 $0.00145
-6.32%
$14.45 million $74,067
Oct 20, 2024 $0.00154
+2.09%
$15.43 million $63,413
Oct 19, 2024 $0.00151
+2.02%
$15.1 million $70,006
Oct 18, 2024 $0.00148
+1.84%
$14.81 million $63,267
Oct 17, 2024 $0.00145
-2.86%
$14.52 million $73,402
Oct 16, 2024 $0.00149
-0.21%
$14.94 million $75,592
Oct 15, 2024 $0.0015
-0.23%
$14.97 million $89,404
Oct 14, 2024 $0.0015
-1.34%
$15.01 million $118,867
Oct 13, 2024 $0.00152
+1.44%
$15.21 million $120,235
Oct 12, 2024 $0.0015
-0.22%
$14.99 million $104,720
Oct 11, 2024 $0.0015
+2.64%
$15.02 million $96,622
Oct 10, 2024 $0.00146
-1.40%
$14.64 million $108,436
Oct 9, 2024 $0.00148
+0.07%
$14.83 million $102,391
Oct 8, 2024 $0.00148
-4.59%
$14.82 million $116,400
Oct 7, 2024 $0.00155
+7.58%
$15.54 million $102,650
Oct 6, 2024 $0.00144
+0.47%
$14.44 million $110,884
Oct 5, 2024 $0.00144
-3.88%
$14.37 million $129,418
Oct 4, 2024 $0.0015
-0.05%
$14.96 million $103,853
Oct 3, 2024 $0.0015
-7.19%
$15.01 million $106,521
Oct 2, 2024 $0.00162
-4.88%
$16.17 million $92,907
Oct 1, 2024 $0.0017
-8.31%
$16.99 million $110,402
Sep 30, 2024 $0.00186
-3.17%
$18.56 million $124,317
Sep 29, 2024 $0.00191
-3.85%
$19.1 million $100,739
Sep 28, 2024 $0.00199
-1.28%
$19.87 million $131,316
Sep 27, 2024 $0.00202
-3.80%
$20.18 million $101,097
Sep 26, 2024 $0.00211
-2.27%
$21.06 million $125,651
Sep 25, 2024 $0.00216
-2.08%
$21.62 million $104,909