Konnect Historical Data

KCT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.00221
-2.37%
$22.1 million $116,003
Sep 23, 2024 $0.00227
-2.60%
$22.7 million $108,967
Sep 22, 2024 $0.00233
-1.27%
$23.3 million $108,460
Sep 21, 2024 $0.00237
+1.22%
$23.65 million $115,589
Sep 20, 2024 $0.00234
+4.35%
$23.37 million $113,879
Sep 19, 2024 $0.00224
+0.98%
$22.41 million $127,997
Sep 18, 2024 $0.00222
-2.99%
$22.18 million $109,070
Sep 17, 2024 $0.00229
+1.58%
$22.89 million $104,371
Sep 16, 2024 $0.00225
-0.22%
$22.54 million $98,499
Sep 15, 2024 $0.00226
+2.74%
$22.58 million $108,427
Sep 14, 2024 $0.0022
+4.19%
$21.97 million $115,659
Sep 13, 2024 $0.0021
+6.92%
$21.04 million $99,882
Sep 12, 2024 $0.00197
+1.03%
$19.68 million $112,584
Sep 11, 2024 $0.00195
+6.92%
$19.49 million $111,307
Sep 10, 2024 $0.00183
+1.42%
$18.27 million $105,794
Sep 9, 2024 $0.0018
+5.44%
$17.97 million $95,899
Sep 8, 2024 $0.0017
+0.83%
$17.05 million $92,794
Sep 7, 2024 $0.00169
+1.23%
$16.91 million $101,728
Sep 6, 2024 $0.00166
-5.32%
$16.63 million $119,158
Sep 5, 2024 $0.00176
-11.44%
$17.61 million $100,389
Sep 4, 2024 $0.00198
+3.59%
$19.82 million $105,260
Sep 3, 2024 $0.00191
-0.72%
$19.14 million $99,839
Sep 2, 2024 $0.00193
-0.71%
$19.28 million $96,400
Sep 1, 2024 $0.00194
+2.61%
$19.42 million $106,847
Aug 31, 2024 $0.00189
+13.88%
$18.88 million $126,042
Aug 30, 2024 $0.00166
-3.54%
$16.58 million $101,577
Aug 29, 2024 $0.00171
+0.20%
$17.15 million $107,276
Aug 28, 2024 $0.00171
+13.91%
$17.09 million $92,243
Aug 27, 2024 $0.0015
+9.92%
$15.06 million $99,412
Aug 26, 2024 $0.00136
-7.25%
$13.63 million $115,151
Aug 25, 2024 $0.00147
-21.61%
$14.72 million $119,547
Aug 24, 2024 $0.00188
-1.34%
$18.78 million $132,394
Aug 23, 2024 $0.0019
+10.58%
$19.03 million $117,848
Aug 22, 2024 $0.00173
-15.55%
$17.26 million $109,515
Aug 21, 2024 $0.00204
+2.43%
$20.44 million $90,269
Aug 20, 2024 $0.002
+0.69%
$19.96 million $91,490
Aug 19, 2024 $0.00198
-4.10%
$19.84 million $95,261
Aug 18, 2024 $0.00207
-4.97%
$20.71 million $103,467
Aug 17, 2024 $0.00218
+1.98%
$21.79 million $54,917
Aug 16, 2024 $0.00214
+3.62%
$21.37 million $95,798
Aug 15, 2024 $0.00208
-1.73%
$20.76 million $106,708
Aug 14, 2024 $0.00212
+0.28%
$21.16 million $79,139
Aug 13, 2024 $0.00211
+0.11%
$21.1 million $210,399
Aug 12, 2024 $0.00211
+4.17%
$21.07 million $105,357
Aug 11, 2024 $0.00202
+4.33%
$20.17 million $55,493
Aug 10, 2024 $0.00193
-0.76%
$19.34 million $109,096
Aug 9, 2024 $0.00195
+8.83%
$19.46 million $128,087
Aug 8, 2024 $0.0018
+6.08%
$17.95 million $102,638
Aug 7, 2024 $0.00169
-5.91%
$16.94 million $52,213
Aug 6, 2024 $0.00181
+5.64%
$18.05 million $53,000