Konnect Historical Data

KCT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.0243
-3.22%
$242.97 million $48,073
Nov 28, 2023 $0.0251
-1.00%
$251.06 million $51,703
Nov 27, 2023 $0.0254
-1.81%
$253.6 million $48,209
Nov 26, 2023 $0.0258
-0.58%
$258.28 million $49,363
Nov 25, 2023 $0.026
+3.61%
$259.79 million $52,309
Nov 24, 2023 $0.0251
-0.74%
$250.74 million $51,811
Nov 23, 2023 $0.0253
-9.49%
$252.6 million $50,843
Nov 22, 2023 $0.0279
-3.19%
$279.1 million $54,762
Nov 21, 2023 $0.0288
-3.90%
$288.29 million $51,450
Nov 20, 2023 $0.03
+0.75%
$299.98 million $48,716
Nov 19, 2023 $0.0298
+4.97%
$297.75 million $55,534
Nov 18, 2023 $0.0284
-0.50%
$283.64 million $55,609
Nov 17, 2023 $0.0285
+0.50%
$285.07 million $47,825
Nov 16, 2023 $0.0284
-1.61%
$283.65 million $48,323
Nov 15, 2023 $0.0288
+17.14%
$288.29 million $62,090
Nov 14, 2023 $0.0246
+6.40%
$246.1 million $59,653
Nov 13, 2023 $0.0231
-16.00%
$231.29 million $55,930
Nov 12, 2023 $0.0277
-2.89%
$276.85 million $53,687
Nov 11, 2023 $0.0287
-13.00%
$286.51 million $51,554
Nov 10, 2023 $0.0329
-17.02%
$329.34 million $64,429
Nov 9, 2023 $0.0397
+0.27%
$396.89 million $50,862
Nov 8, 2023 $0.0396
-0.76%
$395.83 million $48,709
Nov 7, 2023 $0.0399
-0.52%
$398.86 million $46,838
Nov 6, 2023 $0.0401
+0.04%
$401.17 million $49,844
Nov 5, 2023 $0.0401
-0.93%
$400.75 million $50,393
Nov 4, 2023 $0.0405
-0.07%
$404.62 million $55,180
Nov 3, 2023 $0.0402
-9.90%
$402.45 million $55,574
Nov 2, 2023 $0.0445
-2.75%
$445.41 million $51,401
Nov 1, 2023 $0.0458
-3.80%
$457.81 million $54,565
Oct 31, 2023 $0.0476
-0.10%
$475.68 million $55,632
Oct 30, 2023 $0.0476
+0.19%
$476.08 million $50,835
Oct 29, 2023 $0.0475
+0.17%
$475.24 million $50,824
Oct 28, 2023 $0.0474
-6.04%
$474.35 million $57,799
Oct 27, 2023 $0.0505
-0.90%
$504.72 million $51,998
Oct 26, 2023 $0.0509
+0.58%
$509.4 million $49,477
Oct 25, 2023 $0.0507
-5.84%
$506.59 million $55,789
Oct 24, 2023 $0.0538
+3.80%
$538.33 million $53,347
Oct 23, 2023 $0.0533
+5.70%
$532.75 million $49,009
Oct 22, 2023 $0.0504
-1.79%
$504.23 million $58,284
Oct 21, 2023 $0.0513
+3.18%
$513.46 million $54,028
Oct 20, 2023 $0.0498
+1.00%
$497.54 million $48,703
Oct 19, 2023 $0.0493
-6.89%
$492.6 million $54,528
Oct 18, 2023 $0.0506
-1.65%
$505.6 million $53,710
Oct 17, 2023 $0.0514
-6.11%
$514.01 million $52,719
Oct 16, 2023 $0.0547
+1.16%
$547.39 million $49,075
Oct 15, 2023 $0.0537
+30.12%
$536.99 million $91,377
Oct 14, 2023 $0.0413
+14.99%
$412.86 million $75,857
Oct 13, 2023 $0.0359
-8.29%
$359.1 million $49,099
Oct 12, 2023 $0.0393
+20.88%
$393.19 million $62,600
Oct 11, 2023 $0.0325
-5.22%
$325.35 million $54,330