Konnect Historical Data

KCT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000702
+2.53%
$ 7.02 million $ 220,700
Jun 21, 2025 $ 0.000683
-3.01%
$ 6.83 million $ 193,796
Jun 20, 2025 $ 0.000702
+1.04%
$ 7.02 million $ 275,810
Jun 19, 2025 $ 0.000695
-3.78%
$ 6.95 million $ 199,894
Jun 18, 2025 $ 0.000723
+0.55%
$ 7.23 million $ 281,375
Jun 17, 2025 $ 0.000719
+1.35%
$ 7.19 million $ 277,295
Jun 16, 2025 $ 0.000709
-0.02%
$ 7.09 million $ 273,227
Jun 15, 2025 $ 0.000663
-9.98%
$ 6.63 million $ 153,336
Jun 14, 2025 $ 0.000736
+0.59%
$ 7.36 million $ 374,117
Jun 13, 2025 $ 0.000732
-1.87%
$ 7.32 million $ 275,181
Jun 12, 2025 $ 0.000743
-3.47%
$ 7.43 million $ 205,957
Jun 11, 2025 $ 0.00077
+1.67%
$ 7.7 million $ 249,568
Jun 10, 2025 $ 0.000754
-2.73%
$ 7.54 million $ 222,780
Jun 9, 2025 $ 0.000773
+0.08%
$ 7.73 million $ 245,686
Jun 8, 2025 $ 0.000774
+4.32%
$ 7.74 million $ 229,516
Jun 7, 2025 $ 0.000742
+0.02%
$ 7.42 million $ 237,352
Jun 6, 2025 $ 0.000742
+3.95%
$ 7.42 million $ 245,566
Jun 5, 2025 $ 0.000713
-7.36%
$ 7.13 million $ 205,475
Jun 4, 2025 $ 0.00077
+7.96%
$ 7.7 million $ 245,392
Jun 3, 2025 $ 0.000713
-0.38%
$ 7.13 million $ 258,811
Jun 2, 2025 $ 0.000716
-0.28%
$ 7.16 million $ 294,001
Jun 1, 2025 $ 0.000718
-2.61%
$ 7.18 million $ 261,040
May 31, 2025 $ 0.000737
+0.91%
$ 7.37 million $ 321,507
May 30, 2025 $ 0.000733
+0.06%
$ 7.33 million $ 297,705
May 29, 2025 $ 0.000734
-1.68%
$ 7.34 million $ 371,776
May 28, 2025 $ 0.000747
+1.36%
$ 7.47 million $ 390,885
May 27, 2025 $ 0.000737
+0.80%
$ 7.37 million $ 292,449
May 26, 2025 $ 0.000731
-0.18%
$ 7.31 million $ 262,685
May 25, 2025 $ 0.000733
+4.54%
$ 7.33 million $ 294,222
May 24, 2025 $ 0.000701
-2.16%
$ 7.01 million $ 257,847
May 23, 2025 $ 0.000717
+0.30%
$ 7.17 million $ 301,110
May 22, 2025 $ 0.000714
+2.39%
$ 7.14 million $ 213,783
May 21, 2025 $ 0.0007
-1.89%
$ 7 million $ 288,667
May 20, 2025 $ 0.000714
-0.82%
$ 7.14 million $ 204,270
May 19, 2025 $ 0.00072
-4.04%
$ 7.2 million $ 153,830
May 18, 2025 $ 0.000752
+1.46%
$ 7.52 million $ 218,984
May 17, 2025 $ 0.000742
+4.23%
$ 7.42 million $ 197,792
May 16, 2025 $ 0.000712
+0.95%
$ 7.12 million $ 152,170
May 15, 2025 $ 0.000705
-1.68%
$ 7.05 million $ 259,272
May 14, 2025 $ 0.000717
-3.13%
$ 7.17 million $ 136,662
May 13, 2025 $ 0.00074
-5.02%
$ 7.4 million $ 134,416
May 12, 2025 $ 0.000779
+4.97%
$ 7.79 million $ 97,153
May 11, 2025 $ 0.000742
-0.05%
$ 7.42 million $ 136,113
May 10, 2025 $ 0.000743
-1.07%
$ 7.43 million $ 140,087
May 9, 2025 $ 0.000846
+16.01%
$ 8.46 million $ 68,275
May 8, 2025 $ 0.000729
-7.32%
$ 7.29 million $ 151,393
May 7, 2025 $ 0.000786
-3.74%
$ 7.86 million $ 137,712
May 6, 2025 $ 0.000817
+6.77%
$ 8.17 million $ 135,173
May 5, 2025 $ 0.000741
+0.35%
$ 7.41 million $ 56,473
May 4, 2025 $ 0.000739
-4.82%
$ 7.39 million $ 146,706