NvirWorld Historical Data

NVIR
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0000467
+0.00%
$ 58,825 $ 26
Mar 12, 9 AM $ 0.0000467
+0.00%
$ 58,825 $ 26
Mar 12, 8 AM $ 0.0000467
+0.00%
$ 58,825 $ 26
Mar 12, 2 AM $ 0.665
+0.00%
$ 838.39 million $ 68
Mar 11, 8 PM $ 0.99
+0.00%
$ 1.25 billion $ 242
Mar 11, 1 PM $ 0.977
+0.00%
$ 1.23 billion $ 240
Mar 11, 7 AM $ 0.0₅932
+0.00%
$ 11,749 $ 1,843
Mar 11, 6 AM $ 0.0₅932
+0.00%
$ 11,749 $ 1,843
Mar 11, 12 AM $ 0.00003
+0.00%
$ 37,819 $ 875
Mar 10, 11 PM $ 0.00003
+0.00%
$ 37,819 $ 875
Mar 10, 10 PM $ 0.00003
+0.00%
$ 37,819 $ 908
Mar 10, 9 PM $ 0.0000302
+0.00%
$ 38,059 $ 854
Mar 10, 8 PM $ 0.0000302
+0.00%
$ 38,059 $ 854
Mar 10, 7 PM $ 0.0000302
+0.00%
$ 38,059 $ 854
Mar 10, 1 PM $ 0.000047
+0.00%
$ 59,250 $ 165
Mar 10, 12 PM $ 0.000047
+0.00%
$ 59,250 $ 165
Mar 10, 11 AM $ 0.000047
+0.00%
$ 59,250 $ 165
Mar 10, 10 AM $ 0.000047
+0.00%
$ 59,250 $ 165
Mar 10, 9 AM $ 0.000047
+0.00%
$ 59,250 $ 165
Mar 10, 3 AM $ 0.0000327
+0.00%
$ 41,236 $ 171
Mar 10, 2 AM $ 0.0000327
-2.74%
$ 41,236 $ 171
Mar 10, 1 AM $ 0.0000336
+0.00%
$ 42,395 $ 42
Mar 10, 12 AM $ 0.0000336
+0.00%
$ 42,395 $ 42
Mar 9, 11 PM $ 0.0000336
-0.03%
$ 42,395 $ 42
Mar 9, 10 PM $ 0.0000336
+0.00%
$ 42,408 $ 9
Mar 9, 9 PM $ 0.0000336
+0.00%
$ 42,408 $ 9
Mar 9, 8 PM $ 0.0000336
+0.00%
$ 42,408 $ 9
Mar 9, 7 PM $ 0.0000336
+0.00%
$ 42,408 $ 9
Mar 9, 6 PM $ 0.0000336
+0.00%
$ 42,408 $ 9
Mar 9, 5 PM $ 0.0000336
+0.00%
$ 42,408 $ 9
Mar 9, 4 PM $ 0.0000336
+0.00%
$ 42,408 $ 9
Mar 9, 3 PM $ 0.0000336
+0.00%
$ 42,408 $ 9
Mar 9, 2 PM $ 0.0000336
+0.00%
$ 42,408 $ 9
Mar 9, 1 PM $ 0.0000336
+0.00%
$ 42,408 $ 9
Mar 9, 12 PM $ 0.0000336
+0.00%
$ 42,408 $ 9
Mar 9, 11 AM $ 0.0000336
+0.00%
$ 42,408 $ 9
Mar 9, 10 AM $ 0.0000336
+0.00%
$ 42,408 $ 9
Mar 9, 9 AM $ 0.0000336
+0.00%
$ 42,408 $ 9
Mar 9, 8 AM $ 0.0000336
+0.00%
$ 42,408 $ 9
Mar 9, 7 AM $ 0.0000336
+0.00%
$ 42,408 $ 1
Mar 9, 6 AM $ 0.0000336
+0.00%
$ 42,408 $ 1
Mar 9, 12 AM $ 0.0000336
+0.00%
$ 42,395 $ 2
Mar 8, 11 PM $ 0.0000336
+0.00%
$ 42,395 $ 2
Mar 8, 10 PM $ 0.0000336
+0.00%
$ 42,395 $ 16
Mar 8, 9 PM $ 0.0000336
+0.00%
$ 42,395 $ 16
Mar 8, 8 PM $ 0.0000336
+0.00%
$ 42,395 $ 30
Mar 8, 7 PM $ 0.0000336
+0.00%
$ 42,395 $ 30
Mar 8, 6 PM $ 0.0000336
+0.00%
$ 42,395 $ 30
Mar 8, 5 PM $ 0.0000336
+0.00%
$ 42,395 $ 30
Mar 8, 4 PM $ 0.0000336
+0.00%
$ 42,395 $ 30
Download