NvirWorld Historical Data

NVIR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.00296
-11.04%
$ 3.74 million $ 865,733
Aug 21, 2024 $ 0.00333
-9.32%
$ 4.2 million $ 3.5 million
Aug 20, 2024 $ 0.00367
+14.05%
$ 4.63 million $ 4.37 million
Aug 19, 2024 $ 0.00321
-2.32%
$ 4.06 million $ 2.76 million
Aug 18, 2024 $ 0.00329
+1.06%
$ 4.16 million $ 3.31 million
Aug 17, 2024 $ 0.00326
+14.80%
$ 4.12 million $ 3.67 million
Aug 16, 2024 $ 0.00284
-12.87%
$ 3.59 million $ 3.58 million
Aug 15, 2024 $ 0.00326
-3.80%
$ 4.11 million $ 4.48 million
Aug 14, 2024 $ 0.00338
-0.64%
$ 4.27 million $ 3.69 million
Aug 13, 2024 $ 0.00341
-10.30%
$ 4.3 million $ 4.14 million
Aug 12, 2024 $ 0.0038
-7.51%
$ 4.8 million $ 1.89 million
Aug 11, 2024 $ 0.00404
-1.95%
$ 5.1 million $ 1.63 million
Aug 10, 2024 $ 0.00412
+1.23%
$ 5.21 million $ 3.52 million
Aug 9, 2024 $ 0.00407
+0.74%
$ 5.14 million $ 3.19 million
Aug 8, 2024 $ 0.00404
+1.65%
$ 5.11 million $ 2.83 million
Aug 7, 2024 $ 0.00398
+6.71%
$ 5.02 million $ 3.44 million
Aug 6, 2024 $ 0.00373
+3.19%
$ 4.71 million $ 4.05 million
Aug 5, 2024 $ 0.00362
-27.70%
$ 4.57 million $ 1.93 million
Aug 4, 2024 $ 0.005
-2.37%
$ 6.32 million $ 2.56 million
Aug 3, 2024 $ 0.00513
-1.29%
$ 6.42 million $ 2.6 million
Aug 2, 2024 $ 0.00519
+1.90%
$ 6.5 million $ 1.95 million
Aug 1, 2024 $ 0.00509
-12.27%
$ 6.38 million $ 2.23 million
Jul 31, 2024 $ 0.00581
+8.94%
$ 7.27 million $ 1.77 million
Jul 30, 2024 $ 0.00532
-7.42%
$ 6.66 million $ 2.33 million
Jul 29, 2024 $ 0.00574
-2.86%
$ 7.19 million $ 2.13 million
Jul 28, 2024 $ 0.00592
+0.11%
$ 7.41 million $ 2.59 million
Jul 27, 2024 $ 0.00591
+0.74%
$ 7.4 million $ 2.37 million
Jul 26, 2024 $ 0.00587
-11.91%
$ 7.35 million $ 3.84 million
Jul 25, 2024 $ 0.0067
-4.50%
$ 8.39 million $ 2.78 million
Jul 24, 2024 $ 0.00702
-2.27%
$ 8.78 million $ 3.3 million
Jul 23, 2024 $ 0.00718
-0.91%
$ 8.99 million $ 3.6 million
Jul 22, 2024 $ 0.00725
-6.17%
$ 9.08 million $ 3.21 million
Jul 21, 2024 $ 0.00772
+3.43%
$ 9.67 million $ 3.55 million
Jul 20, 2024 $ 0.00746
-2.73%
$ 9.33 million $ 3.57 million
Jul 19, 2024 $ 0.00766
-0.36%
$ 9.6 million $ 3.44 million
Jul 18, 2024 $ 0.00769
-2.05%
$ 9.63 million $ 3.72 million
Jul 17, 2024 $ 0.00785
+3.65%
$ 9.83 million $ 3.26 million
Jul 16, 2024 $ 0.00757
-4.48%
$ 9.48 million $ 3.34 million
Jul 15, 2024 $ 0.00793
-1.77%
$ 9.93 million $ 2.97 million
Jul 14, 2024 $ 0.00808
-0.49%
$ 10.11 million $ 3.58 million
Jul 13, 2024 $ 0.0081
+0.62%
$ 10.14 million $ 2.97 million
Jul 12, 2024 $ 0.00805
-1.36%
$ 10.08 million $ 4.19 million
Jul 11, 2024 $ 0.00816
-2.51%
$ 10.22 million $ 3.09 million
Jul 10, 2024 $ 0.00837
+4.87%
$ 10.48 million $ 2.39 million
Jul 9, 2024 $ 0.00798
-3.23%
$ 10 million $ 2.89 million
Jul 8, 2024 $ 0.00824
-7.21%
$ 10.32 million $ 1.82 million
Jul 7, 2024 $ 0.00888
-6.38%
$ 11.12 million $ 2.26 million
Jul 6, 2024 $ 0.00949
+13.76%
$ 11.88 million $ 2.4 million
Jul 5, 2024 $ 0.00834
-8.68%
$ 10.44 million $ 2.35 million
Jul 4, 2024 $ 0.00914
-10.98%
$ 11.44 million $ 2.12 million