NvirWorld Historical Data

NVIR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.0103
+0.46%
$12.85 million $2.06 million
Jul 2, 2024 $0.0102
+1.79%
$12.78 million $2.61 million
Jul 1, 2024 $0.01
-9.98%
$12.55 million $2.32 million
Jun 30, 2024 $0.0111
+5.97%
$13.95 million $2.67 million
Jun 29, 2024 $0.0105
+10.83%
$12.92 million $2.43 million
Jun 28, 2024 $0.00949
+9.81%
$11.66 million $2.32 million
Jun 27, 2024 $0.00874
+4.11%
$10.74 million $1.22 million
Jun 26, 2024 $0.0084
-2.00%
$10.32 million $2.75 million
Jun 25, 2024 $0.00856
-12.97%
$10.52 million $1.6 million
Jun 24, 2024 $0.00983
-17.27%
$12.08 million $2.1 million
Jun 23, 2024 $0.0119
-4.71%
$14.61 million $1.23 million
Jun 22, 2024 $0.0126
-11.08%
$15.47 million $928,049
Jun 21, 2024 $0.0142
+0.10%
$17.44 million $2.2 million
Jun 20, 2024 $0.0145
-8.36%
$17.79 million $2.36 million
Jun 19, 2024 $0.0158
+3.23%
$19.41 million $2.26 million
Jun 18, 2024 $0.0153
-2.47%
$18.82 million $2.48 million
Jun 17, 2024 $0.0157
-5.65%
$19.34 million $2.69 million
Jun 16, 2024 $0.0167
-0.44%
$20.49 million $2.68 million
Jun 15, 2024 $0.0164
-9.70%
$20.11 million $1.14 million
Jun 14, 2024 $0.0179
+18.98%
$22.01 million $2.03 million
Jun 13, 2024 $0.0151
+2.54%
$18.5 million $3.56 million
Jun 12, 2024 $0.0147
+7.07%
$18.01 million $2.19 million
Jun 11, 2024 $0.0137
+4.39%
$16.79 million $3.06 million
Jun 10, 2024 $0.0131
+1.85%
$16.05 million $2.27 million
Jun 9, 2024 $0.0127
-9.84%
$15.64 million $1.19 million
Jun 8, 2024 $0.0141
-0.74%
$17.37 million $3.25 million
Jun 7, 2024 $0.0142
-3.86%
$17.5 million $2.73 million
Jun 6, 2024 $0.0148
+6.39%
$18.21 million $3.49 million
Jun 5, 2024 $0.0139
-3.26%
$17.11 million $2.54 million
Jun 4, 2024 $0.0144
+14.93%
$17.69 million $2.91 million
Jun 3, 2024 $0.0125
-9.59%
$15.39 million $2.22 million
Jun 2, 2024 $0.0138
+3.64%
$17.01 million $3.45 million
Jun 1, 2024 $0.0134
+5.81%
$16.27 million $2.21 million
May 31, 2024 $0.0126
+8.20%
$15.38 million $3.82 million
May 30, 2024 $0.0117
+12.99%
$14.22 million $3.92 million
May 29, 2024 $0.0103
+3.72%
$12.58 million $2.98 million
May 28, 2024 $0.00996
-1.79%
$12.13 million $2.61 million
May 27, 2024 $0.0101
-0.20%
$12.35 million $3.03 million
May 26, 2024 $0.0102
-1.04%
$12.38 million $3.76 million
May 25, 2024 $0.0103
+2.81%
$12.5 million $3.35 million
May 24, 2024 $0.00998
+2.32%
$12.16 million $3.66 million
May 23, 2024 $0.00976
+2.96%
$11.89 million $3.28 million
May 22, 2024 $0.00946
+8.95%
$11.53 million $4.27 million
May 21, 2024 $0.0087
+3.71%
$10.6 million $1.9 million
May 20, 2024 $0.00839
-0.53%
$10.23 million $1.68 million
May 19, 2024 $0.00843
+1.19%
$10.28 million $1.92 million
May 18, 2024 $0.00834
-2.06%
$10.16 million $2.65 million
May 17, 2024 $0.00852
+0.38%
$10.38 million $2.7 million
May 16, 2024 $0.00847
-2.26%
$10.32 million $2.32 million
May 15, 2024 $0.00867
+3.65%
$10.56 million $2.97 million