NvirWorld Historical Data

NVIR Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.00837
-1.68%
$10.19 million $2.13 million
May 13, 2024 $0.00851
-0.06%
$10.37 million $2.71 million
May 12, 2024 $0.00852
-2.35%
$10.38 million $2.56 million
May 11, 2024 $0.00872
-3.21%
$10.62 million $1.87 million
May 10, 2024 $0.00901
-6.18%
$10.97 million $2.68 million
May 9, 2024 $0.0096
+7.34%
$11.7 million $2.35 million
May 8, 2024 $0.00894
-11.32%
$10.89 million $2.47 million
May 7, 2024 $0.0101
-6.91%
$12.28 million $2.69 million
May 6, 2024 $0.0108
-4.49%
$13.2 million $2.73 million
May 5, 2024 $0.0113
-0.41%
$13.81 million $2.88 million
May 4, 2024 $0.0114
+1.52%
$13.74 million $2.54 million
May 3, 2024 $0.0112
+12.12%
$13.53 million $2.78 million
May 2, 2024 $0.01
+7.43%
$12.07 million $2.34 million
May 1, 2024 $0.0092
-9.51%
$11.24 million $1.15 million
Apr 30, 2024 $0.0102
-10.24%
$12.26 million $1.1 million
Apr 29, 2024 $0.0113
-6.27%
$13.66 million $1.33 million
Apr 28, 2024 $0.0121
+9.57%
$14.57 million $2.37 million
Apr 27, 2024 $0.011
-3.63%
$13.3 million $1.98 million
Apr 26, 2024 $0.0114
-4.82%
$13.8 million $2.11 million
Apr 25, 2024 $0.0122
-3.57%
$14.75 million $796,002
Apr 24, 2024 $0.0127
-1.59%
$15.29 million $1.66 million
Apr 23, 2024 $0.0129
-5.40%
$15.54 million $1.78 million
Apr 22, 2024 $0.0136
+5.45%
$16.43 million $2.66 million
Apr 21, 2024 $0.0129
-6.90%
$15.58 million $2.81 million
Apr 20, 2024 $0.0139
+3.78%
$16.73 million $2.89 million
Apr 19, 2024 $0.0134
-5.56%
$16.12 million $2.69 million
Apr 18, 2024 $0.0141
-6.10%
$17.08 million $2.64 million
Apr 17, 2024 $0.0151
+4.18%
$18.19 million $2.54 million
Apr 16, 2024 $0.0145
+3.70%
$17.45 million $2.43 million
Apr 15, 2024 $0.0139
+17.01%
$16.83 million $2.82 million
Apr 14, 2024 $0.0119
+4.49%
$14.39 million $3.06 million
Apr 13, 2024 $0.0114
-19.42%
$13.77 million $2.67 million
Apr 12, 2024 $0.0142
-3.91%
$17.09 million $2.37 million
Apr 11, 2024 $0.0147
-4.82%
$17.79 million $2.49 million
Apr 10, 2024 $0.0155
-5.27%
$18.68 million $2.31 million
Apr 9, 2024 $0.0163
-2.13%
$19.7 million $1.46 million
Apr 8, 2024 $0.0168
+0.79%
$20.26 million $2.48 million
Apr 7, 2024 $0.0167
+1.52%
$20.14 million $2.73 million
Apr 6, 2024 $0.0164
-2.15%
$19.81 million $2.86 million
Apr 5, 2024 $0.0167
-10.27%
$20.14 million $2.63 million
Apr 4, 2024 $0.0186
-7.12%
$22.43 million $1.97 million
Apr 3, 2024 $0.0197
+11.41%
$23.83 million $2.92 million
Apr 2, 2024 $0.0177
+9.06%
$21.42 million $2.03 million
Apr 1, 2024 $0.0162
-12.82%
$19.6 million $2.45 million
Mar 31, 2024 $0.0186
-8.52%
$22.5 million $1.37 million
Mar 30, 2024 $0.0204
+4.56%
$24.16 million $1.9 million
Mar 29, 2024 $0.0195
-0.31%
$23.12 million $1.07 million
Mar 28, 2024 $0.0196
-18.74%
$23.19 million $2.15 million
Mar 27, 2024 $0.0241
+12.96%
$28.45 million $2.47 million
Mar 26, 2024 $0.0213
+11.14%
$25.19 million $2.37 million