NvirWorld Historical Data

NVIR Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00837
-1.68%
$ 10.19 million $ 2.13 million
May 13, 2024 $ 0.00851
-0.06%
$ 10.37 million $ 2.71 million
May 12, 2024 $ 0.00852
-2.35%
$ 10.38 million $ 2.56 million
May 11, 2024 $ 0.00872
-3.21%
$ 10.62 million $ 1.87 million
May 10, 2024 $ 0.00901
-6.18%
$ 10.97 million $ 2.68 million
May 9, 2024 $ 0.0096
+7.34%
$ 11.7 million $ 2.35 million
May 8, 2024 $ 0.00894
-11.32%
$ 10.89 million $ 2.47 million
May 7, 2024 $ 0.0101
-6.91%
$ 12.28 million $ 2.69 million
May 6, 2024 $ 0.0108
-4.49%
$ 13.2 million $ 2.73 million
May 5, 2024 $ 0.0113
-0.41%
$ 13.81 million $ 2.88 million
May 4, 2024 $ 0.0114
+1.52%
$ 13.74 million $ 2.54 million
May 3, 2024 $ 0.0112
+12.12%
$ 13.53 million $ 2.78 million
May 2, 2024 $ 0.01
+7.43%
$ 12.07 million $ 2.34 million
May 1, 2024 $ 0.0092
-9.51%
$ 11.24 million $ 1.15 million
Apr 30, 2024 $ 0.0102
-10.24%
$ 12.26 million $ 1.1 million
Apr 29, 2024 $ 0.0113
-6.27%
$ 13.66 million $ 1.33 million
Apr 28, 2024 $ 0.0121
+9.57%
$ 14.57 million $ 2.37 million
Apr 27, 2024 $ 0.011
-3.63%
$ 13.3 million $ 1.98 million
Apr 26, 2024 $ 0.0114
-4.82%
$ 13.8 million $ 2.11 million
Apr 25, 2024 $ 0.0122
-3.57%
$ 14.75 million $ 796,002
Apr 24, 2024 $ 0.0127
-1.59%
$ 15.29 million $ 1.66 million
Apr 23, 2024 $ 0.0129
-5.40%
$ 15.54 million $ 1.78 million
Apr 22, 2024 $ 0.0136
+5.45%
$ 16.43 million $ 2.66 million
Apr 21, 2024 $ 0.0129
-6.90%
$ 15.58 million $ 2.81 million
Apr 20, 2024 $ 0.0139
+3.78%
$ 16.73 million $ 2.89 million
Apr 19, 2024 $ 0.0134
-5.56%
$ 16.12 million $ 2.69 million
Apr 18, 2024 $ 0.0141
-6.10%
$ 17.08 million $ 2.64 million
Apr 17, 2024 $ 0.0151
+4.18%
$ 18.19 million $ 2.54 million
Apr 16, 2024 $ 0.0145
+3.70%
$ 17.45 million $ 2.43 million
Apr 15, 2024 $ 0.0139
+17.01%
$ 16.83 million $ 2.82 million
Apr 14, 2024 $ 0.0119
+4.49%
$ 14.39 million $ 3.06 million
Apr 13, 2024 $ 0.0114
-19.42%
$ 13.77 million $ 2.67 million
Apr 12, 2024 $ 0.0142
-3.91%
$ 17.09 million $ 2.37 million
Apr 11, 2024 $ 0.0147
-4.82%
$ 17.79 million $ 2.49 million
Apr 10, 2024 $ 0.0155
-5.27%
$ 18.68 million $ 2.31 million
Apr 9, 2024 $ 0.0163
-2.13%
$ 19.7 million $ 1.46 million
Apr 8, 2024 $ 0.0168
+0.79%
$ 20.26 million $ 2.48 million
Apr 7, 2024 $ 0.0167
+1.52%
$ 20.14 million $ 2.73 million
Apr 6, 2024 $ 0.0164
-2.15%
$ 19.81 million $ 2.86 million
Apr 5, 2024 $ 0.0167
-10.27%
$ 20.14 million $ 2.63 million
Apr 4, 2024 $ 0.0186
-7.12%
$ 22.43 million $ 1.97 million
Apr 3, 2024 $ 0.0197
+11.41%
$ 23.83 million $ 2.92 million
Apr 2, 2024 $ 0.0177
+9.06%
$ 21.42 million $ 2.03 million
Apr 1, 2024 $ 0.0162
-12.82%
$ 19.6 million $ 2.45 million
Mar 31, 2024 $ 0.0186
-8.52%
$ 22.5 million $ 1.37 million
Mar 30, 2024 $ 0.0204
+4.56%
$ 24.16 million $ 1.9 million
Mar 29, 2024 $ 0.0195
-0.31%
$ 23.12 million $ 1.07 million
Mar 28, 2024 $ 0.0196
-18.74%
$ 23.19 million $ 2.15 million
Mar 27, 2024 $ 0.0241
+12.96%
$ 28.45 million $ 2.47 million
Mar 26, 2024 $ 0.0213
+11.14%
$ 25.19 million $ 2.37 million