NvirWorld Historical Data

NVIR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0192
+6.91%
$ 22.74 million $ 2.49 million
Mar 24, 2024 $ 0.018
+1.39%
$ 21.27 million $ 1.98 million
Mar 23, 2024 $ 0.0177
+7.99%
$ 20.98 million $ 911,111
Mar 22, 2024 $ 0.0164
+28.34%
$ 19.42 million $ 1.37 million
Mar 21, 2024 $ 0.0128
+2.41%
$ 15.14 million $ 2.69 million
Mar 20, 2024 $ 0.0125
+7.14%
$ 14.8 million $ 4.09 million
Mar 19, 2024 $ 0.0117
-17.80%
$ 13.81 million $ 4.25 million
Mar 18, 2024 $ 0.0142
+18.19%
$ 16.81 million $ 2.42 million
Mar 17, 2024 $ 0.012
-5.17%
$ 14.22 million $ 2.1 million
Mar 16, 2024 $ 0.0127
-28.36%
$ 15 million $ 2.4 million
Mar 15, 2024 $ 0.0178
+33.34%
$ 21.01 million $ 426,041
Mar 14, 2024 $ 0.0132
-33.65%
$ 15.59 million $ 1.38 million
Mar 13, 2024 $ 0.0198
+5.32%
$ 23.4 million $ 416,180
Mar 12, 2024 $ 0.0188
+62.97%
$ 22.21 million $ 855,835
Mar 11, 2024 $ 0.0115
-37.64%
$ 13.63 million $ 668,421
Mar 10, 2024 $ 0.0185
+55.88%
$ 21.87 million $ 449,259
Mar 9, 2024 $ 0.0116
-4.97%
$ 13.75 million $ 1.89 million
Mar 8, 2024 $ 0.0123
-6.92%
$ 14.51 million $ 1.72 million
Mar 7, 2024 $ 0.0124
-31.28%
$ 14.72 million $ 1.88 million
Mar 6, 2024 $ 0.0181
+12.91%
$ 21.42 million $ 1.37 million
Mar 5, 2024 $ 0.016
+58.65%
$ 18.97 million $ 2.35 million
Mar 4, 2024 $ 0.0101
+53.56%
$ 11.96 million $ 2.28 million
Mar 3, 2024 $ 0.00658
+13.49%
$ 7.79 million $ 1.87 million
Mar 2, 2024 $ 0.00579
+3.89%
$ 6.85 million $ 2.07 million
Mar 1, 2024 $ 0.00559
+5.30%
$ 6.62 million $ 1.89 million
Feb 29, 2024 $ 0.00531
-5.56%
$ 6.28 million $ 1.69 million
Feb 28, 2024 $ 0.00563
-0.17%
$ 6.66 million $ 1.44 million
Feb 27, 2024 $ 0.00564
-2.08%
$ 6.67 million $ 1.87 million
Feb 26, 2024 $ 0.00576
-0.20%
$ 6.82 million $ 1.66 million
Feb 25, 2024 $ 0.00576
+0.86%
$ 6.82 million $ 1.26 million
Feb 24, 2024 $ 0.00568
+4.15%
$ 6.72 million $ 1.24 million
Feb 23, 2024 $ 0.00527
-9.72%
$ 6.24 million $ 1.8 million
Feb 22, 2024 $ 0.00583
-5.08%
$ 6.9 million $ 1.87 million
Feb 21, 2024 $ 0.00615
-0.63%
$ 7.27 million $ 1.92 million
Feb 20, 2024 $ 0.00619
-2.93%
$ 7.32 million $ 2.36 million
Feb 19, 2024 $ 0.00637
-2.83%
$ 7.54 million $ 2.46 million
Feb 18, 2024 $ 0.00655
-1.87%
$ 7.75 million $ 2.03 million
Feb 17, 2024 $ 0.00668
-2.13%
$ 7.91 million $ 1.52 million
Feb 16, 2024 $ 0.00683
-4.09%
$ 8.08 million $ 2.1 million
Feb 15, 2024 $ 0.00712
+1.67%
$ 8.42 million $ 1.86 million
Feb 14, 2024 $ 0.00701
-0.72%
$ 8.29 million $ 2.03 million
Feb 13, 2024 $ 0.00707
-0.18%
$ 8.36 million $ 2.26 million
Feb 12, 2024 $ 0.00708
-2.99%
$ 8.37 million $ 2.24 million
Feb 11, 2024 $ 0.0073
+1.21%
$ 8.63 million $ 2.34 million
Feb 10, 2024 $ 0.00721
+0.53%
$ 8.53 million $ 2.23 million
Feb 9, 2024 $ 0.00718
-2.07%
$ 8.49 million $ 2.11 million
Feb 8, 2024 $ 0.00737
+2.05%
$ 8.71 million $ 1.89 million
Feb 7, 2024 $ 0.00723
+0.05%
$ 8.55 million $ 757,681
Feb 6, 2024 $ 0.00723
+0.57%
$ 8.55 million $ 514,759
Feb 5, 2024 $ 0.00718
+0.00%
$ 8.5 million $ 502,082