NvirWorld Historical Data

NVIR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.0192
+6.91%
$22.74 million $2.49 million
Mar 24, 2024 $0.018
+1.39%
$21.27 million $1.98 million
Mar 23, 2024 $0.0177
+7.99%
$20.98 million $911,111
Mar 22, 2024 $0.0164
+28.34%
$19.42 million $1.37 million
Mar 21, 2024 $0.0128
+2.41%
$15.14 million $2.69 million
Mar 20, 2024 $0.0125
+7.14%
$14.8 million $4.09 million
Mar 19, 2024 $0.0117
-17.80%
$13.81 million $4.25 million
Mar 18, 2024 $0.0142
+18.19%
$16.81 million $2.42 million
Mar 17, 2024 $0.012
-5.17%
$14.22 million $2.1 million
Mar 16, 2024 $0.0127
-28.36%
$15 million $2.4 million
Mar 15, 2024 $0.0178
+33.34%
$21.01 million $426,041
Mar 14, 2024 $0.0132
-33.65%
$15.59 million $1.38 million
Mar 13, 2024 $0.0198
+5.32%
$23.4 million $416,180
Mar 12, 2024 $0.0188
+62.97%
$22.21 million $855,835
Mar 11, 2024 $0.0115
-37.64%
$13.63 million $668,421
Mar 10, 2024 $0.0185
+55.88%
$21.87 million $449,259
Mar 9, 2024 $0.0116
-4.97%
$13.75 million $1.89 million
Mar 8, 2024 $0.0123
-6.92%
$14.51 million $1.72 million
Mar 7, 2024 $0.0124
-31.28%
$14.72 million $1.88 million
Mar 6, 2024 $0.0181
+12.91%
$21.42 million $1.37 million
Mar 5, 2024 $0.016
+58.65%
$18.97 million $2.35 million
Mar 4, 2024 $0.0101
+53.56%
$11.96 million $2.28 million
Mar 3, 2024 $0.00658
+13.49%
$7.79 million $1.87 million
Mar 2, 2024 $0.00579
+3.89%
$6.85 million $2.07 million
Mar 1, 2024 $0.00559
+5.30%
$6.62 million $1.89 million
Feb 29, 2024 $0.00531
-5.56%
$6.28 million $1.69 million
Feb 28, 2024 $0.00563
-0.17%
$6.66 million $1.44 million
Feb 27, 2024 $0.00564
-2.08%
$6.67 million $1.87 million
Feb 26, 2024 $0.00576
-0.20%
$6.82 million $1.66 million
Feb 25, 2024 $0.00576
+0.86%
$6.82 million $1.26 million
Feb 24, 2024 $0.00568
+4.15%
$6.72 million $1.24 million
Feb 23, 2024 $0.00527
-9.72%
$6.24 million $1.8 million
Feb 22, 2024 $0.00583
-5.08%
$6.9 million $1.87 million
Feb 21, 2024 $0.00615
-0.63%
$7.27 million $1.92 million
Feb 20, 2024 $0.00619
-2.93%
$7.32 million $2.36 million
Feb 19, 2024 $0.00637
-2.83%
$7.54 million $2.46 million
Feb 18, 2024 $0.00655
-1.87%
$7.75 million $2.03 million
Feb 17, 2024 $0.00668
-2.13%
$7.91 million $1.52 million
Feb 16, 2024 $0.00683
-4.09%
$8.08 million $2.1 million
Feb 15, 2024 $0.00712
+1.67%
$8.42 million $1.86 million
Feb 14, 2024 $0.00701
-0.72%
$8.29 million $2.03 million
Feb 13, 2024 $0.00707
-0.18%
$8.36 million $2.26 million
Feb 12, 2024 $0.00708
-2.99%
$8.37 million $2.24 million
Feb 11, 2024 $0.0073
+1.21%
$8.63 million $2.34 million
Feb 10, 2024 $0.00721
+0.53%
$8.53 million $2.23 million
Feb 9, 2024 $0.00718
-2.07%
$8.49 million $2.11 million
Feb 8, 2024 $0.00737
+2.05%
$8.71 million $1.89 million
Feb 7, 2024 $0.00723
+0.05%
$8.55 million $757,681
Feb 6, 2024 $0.00723
+0.57%
$8.55 million $514,759
Feb 5, 2024 $0.00718
+0.00%
$8.5 million $502,082