NvirWorld Historical Data

NVIR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.00718
-0.80%
$8.5 million $451,259
Feb 3, 2024 $0.00724
+0.55%
$8.42 million $432,770
Feb 2, 2024 $0.00719
-1.69%
$8.36 million $566,809
Feb 1, 2024 $0.00731
-0.11%
$8.5 million $1.03 million
Jan 31, 2024 $0.00732
-0.05%
$8.51 million $1.86 million
Jan 30, 2024 $0.00732
-1.77%
$8.52 million $1.82 million
Jan 29, 2024 $0.00746
+0.47%
$8.67 million $1.81 million
Jan 28, 2024 $0.00742
+0.63%
$8.63 million $1.83 million
Jan 27, 2024 $0.00737
-2.26%
$8.57 million $1.89 million
Jan 26, 2024 $0.00754
+4.00%
$8.77 million $1.81 million
Jan 25, 2024 $0.00725
-5.05%
$8.43 million $1.1 million
Jan 24, 2024 $0.00764
+2.72%
$8.88 million $1.05 million
Jan 23, 2024 $0.00744
-4.27%
$8.65 million $991,192
Jan 22, 2024 $0.00776
+5.63%
$9.03 million $860,697
Jan 21, 2024 $0.00735
+0.53%
$8.54 million $598,072
Jan 20, 2024 $0.00729
-2.88%
$8.48 million $641,119
Jan 19, 2024 $0.00751
+0.24%
$8.73 million $596,895
Jan 18, 2024 $0.00749
-5.87%
$8.71 million $641,855
Jan 17, 2024 $0.00796
+3.36%
$9.25 million $622,986
Jan 16, 2024 $0.00771
-1.06%
$8.96 million $603,937
Jan 15, 2024 $0.00779
+2.48%
$9.06 million $652,720
Jan 14, 2024 $0.0076
-39.01%
$8.84 million $685,498
Jan 13, 2024 $0.0125
-1.26%
$14.18 million $275,393
Jan 12, 2024 $0.0126
+56.18%
$14.38 million $517,126
Jan 11, 2024 $0.00809
-0.23%
$9.21 million $618,321
Jan 10, 2024 $0.00811
-35.05%
$9.23 million $614,064
Jan 9, 2024 $0.0125
+56.64%
$14.21 million $884,520
Jan 8, 2024 $0.00797
-13.40%
$9.07 million $910,416
Jan 7, 2024 $0.00921
+1.72%
$10.48 million $1.31 million
Jan 6, 2024 $0.00905
-25.99%
$10.3 million $1.33 million
Jan 5, 2024 $0.0123
+57.39%
$13.95 million $307,244
Jan 4, 2024 $0.00779
-3.95%
$8.86 million $990,292
Jan 3, 2024 $0.00811
-5.00%
$9.23 million $968,948
Jan 2, 2024 $0.00853
+2.92%
$9.71 million $1.05 million
Jan 1, 2024 $0.00829
+3.22%
$9.43 million $1.02 million
Dec 31, 2023 $0.00803
-37.88%
$9.14 million $2.93 million
Dec 30, 2023 $0.0129
+10.03%
$14.72 million $303,591
Dec 29, 2023 $0.0117
+38.53%
$13.28 million $633,783
Dec 28, 2023 $0.00843
-0.68%
$9.59 million $2.56 million
Dec 27, 2023 $0.00849
-13.75%
$9.66 million $2.19 million
Dec 26, 2023 $0.00985
-6.62%
$11.21 million $2.12 million
Dec 25, 2023 $0.0105
+0.20%
$12 million $1.46 million
Dec 24, 2023 $0.0105
-4.93%
$11.98 million $2.26 million
Dec 23, 2023 $0.0111
+1.47%
$12.62 million $2.22 million
Dec 22, 2023 $0.0109
+4.44%
$12.44 million $2.29 million
Dec 21, 2023 $0.0105
-2.31%
$11.91 million $2.86 million
Dec 20, 2023 $0.0107
-6.70%
$12.19 million $1.94 million
Dec 19, 2023 $0.0115
+1.15%
$13.07 million $3.02 million
Dec 18, 2023 $0.0114
-3.52%
$12.92 million $3.44 million
Dec 17, 2023 $0.0118
-3.59%
$13.4 million $2.87 million