NvirWorld Historical Data

NVIR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00718
-0.80%
$ 8.5 million $ 451,259
Feb 3, 2024 $ 0.00724
+0.55%
$ 8.42 million $ 432,770
Feb 2, 2024 $ 0.00719
-1.69%
$ 8.36 million $ 566,809
Feb 1, 2024 $ 0.00731
-0.11%
$ 8.5 million $ 1.03 million
Jan 31, 2024 $ 0.00732
-0.05%
$ 8.51 million $ 1.86 million
Jan 30, 2024 $ 0.00732
-1.77%
$ 8.52 million $ 1.82 million
Jan 29, 2024 $ 0.00746
+0.47%
$ 8.67 million $ 1.81 million
Jan 28, 2024 $ 0.00742
+0.63%
$ 8.63 million $ 1.83 million
Jan 27, 2024 $ 0.00737
-2.26%
$ 8.57 million $ 1.89 million
Jan 26, 2024 $ 0.00754
+4.00%
$ 8.77 million $ 1.81 million
Jan 25, 2024 $ 0.00725
-5.05%
$ 8.43 million $ 1.1 million
Jan 24, 2024 $ 0.00764
+2.72%
$ 8.88 million $ 1.05 million
Jan 23, 2024 $ 0.00744
-4.27%
$ 8.65 million $ 991,192
Jan 22, 2024 $ 0.00776
+5.63%
$ 9.03 million $ 860,697
Jan 21, 2024 $ 0.00735
+0.53%
$ 8.54 million $ 598,072
Jan 20, 2024 $ 0.00729
-2.88%
$ 8.48 million $ 641,119
Jan 19, 2024 $ 0.00751
+0.24%
$ 8.73 million $ 596,895
Jan 18, 2024 $ 0.00749
-5.87%
$ 8.71 million $ 641,855
Jan 17, 2024 $ 0.00796
+3.36%
$ 9.25 million $ 622,986
Jan 16, 2024 $ 0.00771
-1.06%
$ 8.96 million $ 603,937
Jan 15, 2024 $ 0.00779
+2.48%
$ 9.06 million $ 652,720
Jan 14, 2024 $ 0.0076
-39.01%
$ 8.84 million $ 685,498
Jan 13, 2024 $ 0.0125
-1.26%
$ 14.18 million $ 275,393
Jan 12, 2024 $ 0.0126
+56.18%
$ 14.38 million $ 517,126
Jan 11, 2024 $ 0.00809
-0.23%
$ 9.21 million $ 618,321
Jan 10, 2024 $ 0.00811
-35.05%
$ 9.23 million $ 614,064
Jan 9, 2024 $ 0.0125
+56.64%
$ 14.21 million $ 884,520
Jan 8, 2024 $ 0.00797
-13.40%
$ 9.07 million $ 910,416
Jan 7, 2024 $ 0.00921
+1.72%
$ 10.48 million $ 1.31 million
Jan 6, 2024 $ 0.00905
-25.99%
$ 10.3 million $ 1.33 million
Jan 5, 2024 $ 0.0123
+57.39%
$ 13.95 million $ 307,244
Jan 4, 2024 $ 0.00779
-3.95%
$ 8.86 million $ 990,292
Jan 3, 2024 $ 0.00811
-5.00%
$ 9.23 million $ 968,948
Jan 2, 2024 $ 0.00853
+2.92%
$ 9.71 million $ 1.05 million
Jan 1, 2024 $ 0.00829
+3.22%
$ 9.43 million $ 1.02 million
Dec 31, 2023 $ 0.00803
-37.88%
$ 9.14 million $ 2.93 million
Dec 30, 2023 $ 0.0129
+10.03%
$ 14.72 million $ 303,591
Dec 29, 2023 $ 0.0117
+38.53%
$ 13.28 million $ 633,783
Dec 28, 2023 $ 0.00843
-0.68%
$ 9.59 million $ 2.56 million
Dec 27, 2023 $ 0.00849
-13.75%
$ 9.66 million $ 2.19 million
Dec 26, 2023 $ 0.00985
-6.62%
$ 11.21 million $ 2.12 million
Dec 25, 2023 $ 0.0105
+0.20%
$ 12 million $ 1.46 million
Dec 24, 2023 $ 0.0105
-4.93%
$ 11.98 million $ 2.26 million
Dec 23, 2023 $ 0.0111
+1.47%
$ 12.62 million $ 2.22 million
Dec 22, 2023 $ 0.0109
+4.44%
$ 12.44 million $ 2.29 million
Dec 21, 2023 $ 0.0105
-2.31%
$ 11.91 million $ 2.86 million
Dec 20, 2023 $ 0.0107
-6.70%
$ 12.19 million $ 1.94 million
Dec 19, 2023 $ 0.0115
+1.15%
$ 13.07 million $ 3.02 million
Dec 18, 2023 $ 0.0114
-3.52%
$ 12.92 million $ 3.44 million
Dec 17, 2023 $ 0.0118
-3.59%
$ 13.4 million $ 2.87 million