NvirWorld Historical Data

NVIR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0122
-2.51%
$ 13.9 million $ 2.63 million
Dec 15, 2023 $ 0.0125
+6.53%
$ 14.2 million $ 2.79 million
Dec 14, 2023 $ 0.0117
+3.24%
$ 13.33 million $ 2.33 million
Dec 13, 2023 $ 0.0114
-4.34%
$ 12.94 million $ 2.1 million
Dec 12, 2023 $ 0.0119
+0.68%
$ 13.53 million $ 1.75 million
Dec 11, 2023 $ 0.0118
-8.97%
$ 13.42 million $ 2.07 million
Dec 10, 2023 $ 0.013
+9.53%
$ 14.76 million $ 2.02 million
Dec 9, 2023 $ 0.0119
-0.30%
$ 13.49 million $ 1.98 million
Dec 8, 2023 $ 0.0119
-2.17%
$ 13.52 million $ 1.93 million
Dec 7, 2023 $ 0.0121
-5.14%
$ 13.82 million $ 1.67 million
Dec 6, 2023 $ 0.0128
+3.61%
$ 14.57 million $ 1.95 million
Dec 5, 2023 $ 0.0124
-3.74%
$ 14.14 million $ 1.64 million
Dec 4, 2023 $ 0.0129
-2.49%
$ 14.73 million $ 2.07 million
Dec 3, 2023 $ 0.0133
-0.08%
$ 15.13 million $ 2.01 million
Dec 2, 2023 $ 0.0175
+31.31%
$ 19.87 million $ 3.69 million
Dec 1, 2023 $ 0.0133
+3.31%
$ 15.13 million $ 1.84 million
Nov 30, 2023 $ 0.0129
+4.56%
$ 14.65 million $ 1.86 million
Nov 29, 2023 $ 0.0123
-7.22%
$ 14.01 million $ 1.74 million
Nov 28, 2023 $ 0.0133
-1.37%
$ 14.9 million $ 1.99 million
Nov 27, 2023 $ 0.0135
-4.57%
$ 15.11 million $ 2.01 million
Nov 26, 2023 $ 0.014
-3.30%
$ 15.71 million $ 1.68 million
Nov 25, 2023 $ 0.0145
-3.81%
$ 16.29 million $ 2.16 million
Nov 24, 2023 $ 0.015
+2.13%
$ 16.83 million $ 1.96 million
Nov 23, 2023 $ 0.0146
-2.20%
$ 16.35 million $ 2.09 million
Nov 22, 2023 $ 0.0149
-2.50%
$ 16.72 million $ 1.69 million
Nov 21, 2023 $ 0.0153
+9.53%
$ 17.15 million $ 2.46 million
Nov 20, 2023 $ 0.0139
+2.31%
$ 15.62 million $ 1.74 million
Nov 19, 2023 $ 0.0136
-50.45%
$ 15.27 million $ 2.13 million
Nov 18, 2023 $ 0.0274
-0.04%
$ 30.82 million $ 583,426
Nov 17, 2023 $ 0.0274
-17.86%
$ 30.83 million $ 641,477
Nov 16, 2023 $ 0.0334
+19.36%
$ 37.53 million $ 806,128
Nov 15, 2023 $ 0.028
-1.09%
$ 31.45 million $ 675,426
Nov 14, 2023 $ 0.0283
+79.51%
$ 31.84 million $ 668,143
Nov 13, 2023 $ 0.0158
+5.05%
$ 17.69 million $ 1.46 million
Nov 12, 2023 $ 0.015
+2.81%
$ 16.84 million $ 1.83 million
Nov 11, 2023 $ 0.0146
+4.79%
$ 16.38 million $ 1.49 million
Nov 10, 2023 $ 0.0139
-9.76%
$ 15.63 million $ 1.51 million
Nov 9, 2023 $ 0.0154
+0.00%
$ 17.32 million $ 1.82 million
Nov 8, 2023 $ 0.0154
+5.18%
$ 17.31 million $ 1.81 million
Nov 7, 2023 $ 0.0147
-18.99%
$ 16.53 million $ 1.66 million
Nov 6, 2023 $ 0.0182
-5.67%
$ 20.41 million $ 1.55 million
Nov 5, 2023 $ 0.0192
-3.00%
$ 21.61 million $ 1.85 million
Nov 4, 2023 $ 0.0199
-3.69%
$ 22.32 million $ 1.58 million
Nov 3, 2023 $ 0.0206
+0.37%
$ 23.17 million $ 1.28 million
Nov 2, 2023 $ 0.0206
-0.43%
$ 23.08 million $ 1.99 million
Nov 1, 2023 $ 0.0206
-0.74%
$ 23.16 million $ 2.09 million
Oct 31, 2023 $ 0.0208
-3.43%
$ 23.32 million $ 1.89 million
Oct 30, 2023 $ 0.0215
+4.10%
$ 24.15 million $ 1.71 million
Oct 29, 2023 $ 0.0207
+1.46%
$ 22.89 million $ 1.41 million
Oct 28, 2023 $ 0.0204
-3.06%
$ 22.57 million $ 6