NvirWorld Historical Data

NVIR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.0122
-2.51%
$13.9 million $2.63 million
Dec 15, 2023 $0.0125
+6.53%
$14.2 million $2.79 million
Dec 14, 2023 $0.0117
+3.24%
$13.33 million $2.33 million
Dec 13, 2023 $0.0114
-4.34%
$12.94 million $2.1 million
Dec 12, 2023 $0.0119
+0.68%
$13.53 million $1.75 million
Dec 11, 2023 $0.0118
-8.97%
$13.42 million $2.07 million
Dec 10, 2023 $0.013
+9.53%
$14.76 million $2.02 million
Dec 9, 2023 $0.0119
-0.30%
$13.49 million $1.98 million
Dec 8, 2023 $0.0119
-2.17%
$13.52 million $1.93 million
Dec 7, 2023 $0.0121
-5.14%
$13.82 million $1.67 million
Dec 6, 2023 $0.0128
+3.61%
$14.57 million $1.95 million
Dec 5, 2023 $0.0124
-3.74%
$14.14 million $1.64 million
Dec 4, 2023 $0.0129
-2.49%
$14.73 million $2.07 million
Dec 3, 2023 $0.0133
-0.08%
$15.13 million $2.01 million
Dec 2, 2023 $0.0175
+31.31%
$19.87 million $3.69 million
Dec 1, 2023 $0.0133
+3.31%
$15.13 million $1.84 million
Nov 30, 2023 $0.0129
+4.56%
$14.65 million $1.86 million
Nov 29, 2023 $0.0123
-7.22%
$14.01 million $1.74 million
Nov 28, 2023 $0.0133
-1.37%
$14.9 million $1.99 million
Nov 27, 2023 $0.0135
-4.57%
$15.11 million $2.01 million
Nov 26, 2023 $0.014
-3.30%
$15.71 million $1.68 million
Nov 25, 2023 $0.0145
-3.81%
$16.29 million $2.16 million
Nov 24, 2023 $0.015
+2.13%
$16.83 million $1.96 million
Nov 23, 2023 $0.0146
-2.20%
$16.35 million $2.09 million
Nov 22, 2023 $0.0149
-2.50%
$16.72 million $1.69 million
Nov 21, 2023 $0.0153
+9.53%
$17.15 million $2.46 million
Nov 20, 2023 $0.0139
+2.31%
$15.62 million $1.74 million
Nov 19, 2023 $0.0136
-50.45%
$15.27 million $2.13 million
Nov 18, 2023 $0.0274
-0.04%
$30.82 million $583,426
Nov 17, 2023 $0.0274
-17.86%
$30.83 million $641,477
Nov 16, 2023 $0.0334
+19.36%
$37.53 million $806,128
Nov 15, 2023 $0.028
-1.09%
$31.45 million $675,426
Nov 14, 2023 $0.0283
+79.51%
$31.84 million $668,143
Nov 13, 2023 $0.0158
+5.05%
$17.69 million $1.46 million
Nov 12, 2023 $0.015
+2.81%
$16.84 million $1.83 million
Nov 11, 2023 $0.0146
+4.79%
$16.38 million $1.49 million
Nov 10, 2023 $0.0139
-9.76%
$15.63 million $1.51 million
Nov 9, 2023 $0.0154
+0.00%
$17.32 million $1.82 million
Nov 8, 2023 $0.0154
+5.18%
$17.31 million $1.81 million
Nov 7, 2023 $0.0147
-18.99%
$16.53 million $1.66 million
Nov 6, 2023 $0.0182
-5.67%
$20.41 million $1.55 million
Nov 5, 2023 $0.0192
-3.00%
$21.61 million $1.85 million
Nov 4, 2023 $0.0199
-3.69%
$22.32 million $1.58 million
Nov 3, 2023 $0.0206
+0.37%
$23.17 million $1.28 million
Nov 2, 2023 $0.0206
-0.43%
$23.08 million $1.99 million
Nov 1, 2023 $0.0206
-0.74%
$23.16 million $2.09 million
Oct 31, 2023 $0.0208
-3.43%
$23.32 million $1.89 million
Oct 30, 2023 $0.0215
+4.10%
$24.15 million $1.71 million
Oct 29, 2023 $0.0207
+1.46%
$22.89 million $1.41 million
Oct 28, 2023 $0.0204
-3.06%
$22.57 million $6