NvirWorld Historical Data

NVIR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.021
-1.15%
$ 23.3 million $ 1.98 million
Oct 26, 2023 $ 0.0213
-0.75%
$ 23.57 million $ 2.18 million
Oct 25, 2023 $ 0.0214
+4.76%
$ 23.73 million $ 1.72 million
Oct 24, 2023 $ 0.0204
+5.85%
$ 22.64 million $ 2.13 million
Oct 23, 2023 $ 0.0194
-6.99%
$ 21.53 million $ 1.71 million
Oct 22, 2023 $ 0.0209
-0.15%
$ 23.14 million $ 1.89 million
Oct 21, 2023 $ 0.021
-4.81%
$ 23.2 million $ 1.3 million
Oct 20, 2023 $ 0.022
+6.91%
$ 24.37 million $ 1.21 million
Oct 19, 2023 $ 0.0206
-6.40%
$ 22.82 million $ 1.41 million
Oct 18, 2023 $ 0.022
-3.46%
$ 24.37 million $ 1.63 million
Oct 17, 2023 $ 0.0228
+2.37%
$ 25.23 million $ 1.87 million
Oct 16, 2023 $ 0.022
-5.76%
$ 24.42 million $ 1.65 million
Oct 15, 2023 $ 0.0234
-1.79%
$ 25.88 million $ 1.26 million
Oct 14, 2023 $ 0.0238
-0.85%
$ 26.31 million $ 1.19 million
Oct 13, 2023 $ 0.024
-1.00%
$ 26.54 million $ 2.2 million
Oct 12, 2023 $ 0.0242
+1.19%
$ 26.81 million $ 2.16 million
Oct 11, 2023 $ 0.024
-1.12%
$ 26.54 million $ 2.03 million
Oct 10, 2023 $ 0.0242
-0.70%
$ 26.84 million $ 2.29 million
Oct 9, 2023 $ 0.0245
-2.92%
$ 27.09 million $ 2.31 million
Oct 8, 2023 $ 0.0252
-5.51%
$ 27.9 million $ 2.18 million
Oct 7, 2023 $ 0.0266
+5.95%
$ 29.47 million $ 2.19 million
Oct 6, 2023 $ 0.0251
+1.93%
$ 27.75 million $ 2.24 million
Oct 5, 2023 $ 0.0245
+5.11%
$ 27.16 million $ 2.36 million
Oct 4, 2023 $ 0.0233
-0.82%
$ 25.81 million $ 2.14 million
Oct 3, 2023 $ 0.0235
-3.85%
$ 26.02 million $ 2.37 million
Oct 2, 2023 $ 0.0245
+4.94%
$ 27.09 million $ 2.45 million
Oct 1, 2023 $ 0.0233
-4.30%
$ 25.81 million $ 1.68 million
Sep 30, 2023 $ 0.0243
-2.70%
$ 26.94 million $ 2.15 million
Sep 29, 2023 $ 0.0251
-4.04%
$ 27.78 million $ 1.21 million
Sep 28, 2023 $ 0.0261
+0.65%
$ 28.55 million $ 2.27 million
Sep 27, 2023 $ 0.0262
-0.91%
$ 28.58 million $ 1.84 million
Sep 26, 2023 $ 0.0264
-0.44%
$ 28.85 million $ 1.56 million
Sep 25, 2023 $ 0.0265
+2.00%
$ 28.98 million $ 1.93 million
Sep 24, 2023 $ 0.026
+8.74%
$ 28.4 million $ 1.9 million
Sep 23, 2023 $ 0.0239
-0.40%
$ 26.14 million $ 1.79 million
Sep 22, 2023 $ 0.024
-4.80%
$ 26.18 million $ 1.77 million
Sep 21, 2023 $ 0.0252
+0.55%
$ 27.51 million $ 1.64 million
Sep 20, 2023 $ 0.025
+1.09%
$ 27.37 million $ 1.77 million
Sep 19, 2023 $ 0.0248
-0.12%
$ 27.1 million $ 1.94 million
Sep 18, 2023 $ 0.0248
-0.75%
$ 27.12 million $ 1.8 million
Sep 17, 2023 $ 0.0248
-0.93%
$ 27.1 million $ 1.37 million
Sep 16, 2023 $ 0.025
+1.42%
$ 27.33 million $ 1.71 million
Sep 15, 2023 $ 0.0247
+0.53%
$ 26.92 million $ 1.77 million
Sep 14, 2023 $ 0.0245
-0.74%
$ 26.78 million $ 1.45 million
Sep 13, 2023 $ 0.0247
-1.72%
$ 26.99 million $ 1.58 million
Sep 12, 2023 $ 0.0251
-1.78%
$ 27.46 million $ 1.89 million
Sep 11, 2023 $ 0.0256
-6.41%
$ 27.91 million $ 1.17 million
Sep 10, 2023 $ 0.0274
-4.09%
$ 29.93 million $ 1.08 million
Sep 9, 2023 $ 0.0286
-7.77%
$ 31.2 million $ 1.3 million
Sep 8, 2023 $ 0.0309
-9.98%
$ 33.78 million $ 941,072