NvirWorld Historical Data

NVIR Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.0365
+12.06%
$390.57 million $2.84 million
May 29, 2023 $0.0326
-0.03%
$348.37 million $2.21 million
May 28, 2023 $0.0326
+0.78%
$348.53 million $2.22 million
May 27, 2023 $0.0323
+1.06%
$345.9 million $2.14 million
May 26, 2023 $0.032
-0.37%
$342.4 million $2.46 million
May 25, 2023 $0.0321
-0.22%
$343.68 million $2.26 million
May 24, 2023 $0.0322
-2.90%
$344.38 million $2.13 million
May 23, 2023 $0.0332
-2.00%
$354.91 million $2.49 million
May 22, 2023 $0.0338
-2.76%
$362.12 million $2.55 million
May 21, 2023 $0.0348
-2.93%
$372.46 million $2.35 million
May 20, 2023 $0.0359
+7.11%
$383.72 million $2.37 million
May 19, 2023 $0.0335
-0.61%
$358.23 million $2.51 million
May 18, 2023 $0.0337
-0.62%
$360.82 million $2.42 million
May 17, 2023 $0.0339
+1.05%
$362.91 million $2.24 million
May 16, 2023 $0.0336
-3.40%
$359.18 million $2.04 million
May 15, 2023 $0.0347
-2.96%
$371.72 million $2.12 million
May 14, 2023 $0.0358
-0.38%
$383.28 million $2.22 million
May 13, 2023 $0.036
-4.49%
$384.96 million $2.26 million
May 12, 2023 $0.0377
-0.82%
$402.85 million $2.16 million
May 11, 2023 $0.0379
-2.95%
$405.97 million $2.29 million
May 10, 2023 $0.0391
+1.26%
$418.23 million $2.64 million
May 9, 2023 $0.0386
+2.91%
$412.97 million $2.43 million
May 8, 2023 $0.0375
-2.78%
$401.17 million $2.39 million
May 7, 2023 $0.0386
-3.67%
$412.68 million $2.45 million
May 6, 2023 $0.0401
-1.26%
$428.83 million $2.11 million
May 5, 2023 $0.0407
-0.96%
$435.53 million $2.44 million
May 4, 2023 $0.0411
-2.25%
$439.79 million $2.62 million
May 3, 2023 $0.0421
-3.46%
$450.37 million $2.52 million
May 2, 2023 $0.0436
-1.79%
$466.61 million $2.71 million
May 1, 2023 $0.0445
-9.73%
$475.82 million $2.37 million
Apr 30, 2023 $0.0492
+0.85%
$526.75 million $2.62 million
Apr 29, 2023 $0.0488
+13.46%
$522.41 million $2.95 million
Apr 28, 2023 $0.0431
+0.67%
$460.63 million $2.51 million
Apr 27, 2023 $0.0428
-0.68%
$457.96 million $2.75 million
Apr 26, 2023 $0.0431
+2.99%
$461.05 million $2.45 million
Apr 25, 2023 $0.0419
-3.18%
$447.79 million $2.63 million
Apr 24, 2023 $0.0432
-3.61%
$462.21 million $2.58 million
Apr 23, 2023 $0.0448
+2.58%
$479.71 million $2.72 million
Apr 22, 2023 $0.0437
+2.52%
$467.71 million $2.14 million
Apr 21, 2023 $0.0426
+1.24%
$456.16 million $2.16 million
Apr 20, 2023 $0.0421
-0.22%
$450.93 million $1.44 million
Apr 19, 2023 $0.0423
-4.22%
$452.34 million $2.56 million
Apr 18, 2023 $0.0442
-1.02%
$473.05 million $2.45 million
Apr 17, 2023 $0.0446
-2.27%
$477.63 million $2.39 million
Apr 16, 2023 $0.0457
+1.18%
$488.6 million $1.93 million
Apr 15, 2023 $0.0451
-0.34%
$483.04 million $2.47 million
Apr 14, 2023 $0.0453
+0.71%
$485.18 million $2.55 million
Apr 13, 2023 $0.0453
+2.39%
$484.55 million $2.6 million
Apr 12, 2023 $0.0442
-2.91%
$473.33 million $2.58 million
Apr 11, 2023 $0.0456
+1.89%
$488.1 million $2.53 million