NvirWorld Historical Data

NVIR Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0365
+12.06%
$ 390.57 million $ 2.84 million
May 29, 2023 $ 0.0326
-0.03%
$ 348.37 million $ 2.21 million
May 28, 2023 $ 0.0326
+0.78%
$ 348.53 million $ 2.22 million
May 27, 2023 $ 0.0323
+1.06%
$ 345.9 million $ 2.14 million
May 26, 2023 $ 0.032
-0.37%
$ 342.4 million $ 2.46 million
May 25, 2023 $ 0.0321
-0.22%
$ 343.68 million $ 2.26 million
May 24, 2023 $ 0.0322
-2.90%
$ 344.38 million $ 2.13 million
May 23, 2023 $ 0.0332
-2.00%
$ 354.91 million $ 2.49 million
May 22, 2023 $ 0.0338
-2.76%
$ 362.12 million $ 2.55 million
May 21, 2023 $ 0.0348
-2.93%
$ 372.46 million $ 2.35 million
May 20, 2023 $ 0.0359
+7.11%
$ 383.72 million $ 2.37 million
May 19, 2023 $ 0.0335
-0.61%
$ 358.23 million $ 2.51 million
May 18, 2023 $ 0.0337
-0.62%
$ 360.82 million $ 2.42 million
May 17, 2023 $ 0.0339
+1.05%
$ 362.91 million $ 2.24 million
May 16, 2023 $ 0.0336
-3.40%
$ 359.18 million $ 2.04 million
May 15, 2023 $ 0.0347
-2.96%
$ 371.72 million $ 2.12 million
May 14, 2023 $ 0.0358
-0.38%
$ 383.28 million $ 2.22 million
May 13, 2023 $ 0.036
-4.49%
$ 384.96 million $ 2.26 million
May 12, 2023 $ 0.0377
-0.82%
$ 402.85 million $ 2.16 million
May 11, 2023 $ 0.0379
-2.95%
$ 405.97 million $ 2.29 million
May 10, 2023 $ 0.0391
+1.26%
$ 418.23 million $ 2.64 million
May 9, 2023 $ 0.0386
+2.91%
$ 412.97 million $ 2.43 million
May 8, 2023 $ 0.0375
-2.78%
$ 401.17 million $ 2.39 million
May 7, 2023 $ 0.0386
-3.67%
$ 412.68 million $ 2.45 million
May 6, 2023 $ 0.0401
-1.26%
$ 428.83 million $ 2.11 million
May 5, 2023 $ 0.0407
-0.96%
$ 435.53 million $ 2.44 million
May 4, 2023 $ 0.0411
-2.25%
$ 439.79 million $ 2.62 million
May 3, 2023 $ 0.0421
-3.46%
$ 450.37 million $ 2.52 million
May 2, 2023 $ 0.0436
-1.79%
$ 466.61 million $ 2.71 million
May 1, 2023 $ 0.0445
-9.73%
$ 475.82 million $ 2.37 million
Apr 30, 2023 $ 0.0492
+0.85%
$ 526.75 million $ 2.62 million
Apr 29, 2023 $ 0.0488
+13.46%
$ 522.41 million $ 2.95 million
Apr 28, 2023 $ 0.0431
+0.67%
$ 460.63 million $ 2.51 million
Apr 27, 2023 $ 0.0428
-0.68%
$ 457.96 million $ 2.75 million
Apr 26, 2023 $ 0.0431
+2.99%
$ 461.05 million $ 2.45 million
Apr 25, 2023 $ 0.0419
-3.18%
$ 447.79 million $ 2.63 million
Apr 24, 2023 $ 0.0432
-3.61%
$ 462.21 million $ 2.58 million
Apr 23, 2023 $ 0.0448
+2.58%
$ 479.71 million $ 2.72 million
Apr 22, 2023 $ 0.0437
+2.52%
$ 467.71 million $ 2.14 million
Apr 21, 2023 $ 0.0426
+1.24%
$ 456.16 million $ 2.16 million
Apr 20, 2023 $ 0.0421
-0.22%
$ 450.93 million $ 1.44 million
Apr 19, 2023 $ 0.0423
-4.22%
$ 452.34 million $ 2.56 million
Apr 18, 2023 $ 0.0442
-1.02%
$ 473.05 million $ 2.45 million
Apr 17, 2023 $ 0.0446
-2.27%
$ 477.63 million $ 2.39 million
Apr 16, 2023 $ 0.0457
+1.18%
$ 488.6 million $ 1.93 million
Apr 15, 2023 $ 0.0451
-0.34%
$ 483.04 million $ 2.47 million
Apr 14, 2023 $ 0.0453
+0.71%
$ 485.18 million $ 2.55 million
Apr 13, 2023 $ 0.0453
+2.39%
$ 484.55 million $ 2.6 million
Apr 12, 2023 $ 0.0442
-2.91%
$ 473.33 million $ 2.58 million
Apr 11, 2023 $ 0.0456
+1.89%
$ 488.1 million $ 2.53 million