NvirWorld Historical Data

NVIR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0449
-3.46%
$ 480.06 million $ 2.74 million
Apr 9, 2023 $ 0.0467
-1.15%
$ 499.31 million $ 2.7 million
Apr 8, 2023 $ 0.0472
+0.55%
$ 504.72 million $ 2.15 million
Apr 7, 2023 $ 0.047
-5.14%
$ 502.66 million $ 2.95 million
Apr 6, 2023 $ 0.0495
-0.10%
$ 529.96 million $ 3.01 million
Apr 5, 2023 $ 0.0494
+0.82%
$ 529 million $ 3 million
Apr 4, 2023 $ 0.0491
-3.56%
$ 524.84 million $ 3.32 million
Apr 3, 2023 $ 0.0509
-0.64%
$ 544.12 million $ 3.32 million
Apr 2, 2023 $ 0.0512
-2.74%
$ 547.26 million $ 2.62 million
Apr 1, 2023 $ 0.0526
-0.63%
$ 563.12 million $ 3.06 million
Mar 31, 2023 $ 0.053
+5.22%
$ 566.78 million $ 3.05 million
Mar 30, 2023 $ 0.0504
-2.83%
$ 539.08 million $ 2.81 million
Mar 29, 2023 $ 0.0519
-4.08%
$ 555.58 million $ 3.28 million
Mar 28, 2023 $ 0.054
-0.38%
$ 578.02 million $ 3.52 million
Mar 27, 2023 $ 0.0543
-8.74%
$ 581.07 million $ 4.25 million
Mar 26, 2023 $ 0.0595
+11.28%
$ 636.73 million $ 3.72 million
Mar 25, 2023 $ 0.0535
-2.62%
$ 572.2 million $ 3.12 million
Mar 24, 2023 $ 0.0549
-0.20%
$ 587.65 million $ 3.58 million
Mar 23, 2023 $ 0.055
+10.89%
$ 588.35 million $ 4.43 million
Mar 22, 2023 $ 0.0496
+18.95%
$ 530.16 million $ 3.85 million
Mar 21, 2023 $ 0.0417
-1.30%
$ 446.21 million $ 3.28 million
Mar 20, 2023 $ 0.0422
+2.07%
$ 451.74 million $ 3.3 million
Mar 19, 2023 $ 0.0414
+2.17%
$ 442.83 million $ 2.99 million
Mar 18, 2023 $ 0.0405
+8.14%
$ 433.44 million $ 4.01 million
Mar 17, 2023 $ 0.0375
-2.15%
$ 401.22 million $ 3.26 million
Mar 16, 2023 $ 0.0383
-1.84%
$ 410.19 million $ 2.95 million
Mar 15, 2023 $ 0.0391
-6.79%
$ 418.03 million $ 2.66 million
Mar 14, 2023 $ 0.0419
-0.57%
$ 447.82 million $ 3.55 million
Mar 13, 2023 $ 0.0421
+5.86%
$ 450.51 million $ 3.38 million
Mar 12, 2023 $ 0.0398
-1.09%
$ 425.43 million $ 4.06 million
Mar 11, 2023 $ 0.0402
+3.53%
$ 430.18 million $ 4.13 million
Mar 10, 2023 $ 0.0389
-0.64%
$ 415.68 million $ 4.58 million
Mar 9, 2023 $ 0.0391
-9.06%
$ 418.26 million $ 4.13 million
Mar 8, 2023 $ 0.0431
-1.00%
$ 461.12 million $ 3.1 million
Mar 7, 2023 $ 0.0436
-13.64%
$ 466.76 million $ 3.66 million
Mar 6, 2023 $ 0.0505
-1.92%
$ 540.31 million $ 3.29 million
Mar 5, 2023 $ 0.0515
-2.95%
$ 550.84 million $ 3.51 million
Mar 4, 2023 $ 0.0531
+15.94%
$ 567.8 million $ 4.06 million
Mar 3, 2023 $ 0.0458
-12.14%
$ 489.76 million $ 4.44 million
Mar 2, 2023 $ 0.0521
-0.81%
$ 557.41 million $ 4.33 million
Mar 1, 2023 $ 0.0525
+2.61%
$ 561.89 million $ 6.96 million
Feb 28, 2023 $ 0.0511
+30.09%
$ 547.07 million $ 7.02 million
Feb 27, 2023 $ 0.0393
-0.91%
$ 420.48 million $ 4.08 million
Feb 26, 2023 $ 0.0397
-0.05%
$ 424.39 million $ 5.54 million
Feb 25, 2023 $ 0.0397
-0.43%
$ 424.58 million $ 5.05 million
Feb 24, 2023 $ 0.0399
+2.70%
$ 426.38 million $ 4.53 million
Feb 23, 2023 $ 0.0388
+7.03%
$ 414.95 million $ 3.11 million
Feb 22, 2023 $ 0.0362
+11.57%
$ 387.67 million $ 3.68 million
Feb 21, 2023 $ 0.0325
+7.44%
$ 347.5 million $ 3.41 million
Feb 20, 2023 $ 0.0302
-3.55%
$ 323.5 million $ 7.09 million