NvirWorld Historical Data

NVIR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0314
+0.31%
$ 335.42 million $ 7.69 million
Feb 18, 2023 $ 0.0313
+2.07%
$ 334.38 million $ 6.5 million
Feb 17, 2023 $ 0.0306
-2.26%
$ 327.66 million $ 4.13 million
Feb 16, 2023 $ 0.0313
-4.70%
$ 335.23 million $ 4.48 million
Feb 15, 2023 $ 0.0329
+1.06%
$ 351.67 million $ 2.23 million
Feb 14, 2023 $ 0.0325
-5.36%
$ 347.92 million $ 2.54 million
Feb 13, 2023 $ 0.0343
-12.25%
$ 367.48 million $ 2.7 million
Feb 12, 2023 $ 0.0391
+2.70%
$ 418.81 million $ 2.8 million
Feb 11, 2023 $ 0.0381
+2.48%
$ 407.79 million $ 2.64 million
Feb 10, 2023 $ 0.0372
-3.35%
$ 397.86 million $ 2.42 million
Feb 9, 2023 $ 0.0385
+11.11%
$ 411.65 million $ 2.67 million
Feb 8, 2023 $ 0.0346
-11.54%
$ 370.55 million $ 2.07 million
Feb 7, 2023 $ 0.0392
-4.41%
$ 419.13 million $ 3.11 million
Feb 6, 2023 $ 0.0417
-3.50%
$ 446.18 million $ 4.38 million
Feb 5, 2023 $ 0.0432
-9.64%
$ 462.22 million $ 3.67 million
Feb 4, 2023 $ 0.048
-1.96%
$ 513.05 million $ 2.94 million
Feb 3, 2023 $ 0.0489
+9.13%
$ 523.35 million $ 4.17 million
Feb 2, 2023 $ 0.0449
-27.53%
$ 479.95 million $ 7.78 million
Feb 1, 2023 $ 0.0619
+26.07%
$ 662.79 million $ 3.6 million
Jan 31, 2023 $ 0.0491
+17.49%
$ 525.52 million $ 2.92 million
Jan 30, 2023 $ 0.0418
+4.91%
$ 447.07 million $ 3.37 million
Jan 29, 2023 $ 0.0398
+14.99%
$ 426.21 million $ 2.55 million
Jan 28, 2023 $ 0.0346
+4.55%
$ 370.7 million $ 3.27 million
Jan 27, 2023 $ 0.0331
-0.06%
$ 354.52 million $ 3.08 million
Jan 26, 2023 $ 0.0331
+0.49%
$ 354.47 million $ 2.97 million
Jan 25, 2023 $ 0.0329
-0.78%
$ 352.32 million $ 2.41 million
Jan 24, 2023 $ 0.0332
-0.63%
$ 355.24 million $ 2.95 million
Jan 23, 2023 $ 0.0334
+8.21%
$ 357.04 million $ 2.75 million
Jan 22, 2023 $ 0.0308
+0.98%
$ 329.87 million $ 2.44 million
Jan 21, 2023 $ 0.0305
+1.03%
$ 326.75 million $ 2.85 million
Jan 20, 2023 $ 0.0302
-0.22%
$ 323.4 million $ 3.07 million
Jan 19, 2023 $ 0.0303
+1.05%
$ 324.09 million $ 5.49 million
Jan 18, 2023 $ 0.03
+0.61%
$ 320.73 million $ 6.68 million
Jan 17, 2023 $ 0.0298
-0.34%
$ 318.82 million $ 5.01 million
Jan 16, 2023 $ 0.0299
+0.25%
$ 319.93 million $ 5.81 million
Jan 15, 2023 $ 0.0298
+2.86%
$ 319.12 million $ 8.12 million
Jan 14, 2023 $ 0.029
-3.06%
$ 310.23 million $ 6.98 million
Jan 13, 2023 $ 0.0299
+5.24%
$ 319.73 million $ 3.34 million
Jan 12, 2023 $ 0.0282
-4.47%
$ 301.79 million $ 3.2 million
Jan 11, 2023 $ 0.0295
-4.63%
$ 316.02 million $ 1.81 million
Jan 10, 2023 $ 0.031
-1.97%
$ 331.34 million $ 3.36 million
Jan 9, 2023 $ 0.0316
-3.12%
$ 338.07 million $ 3.41 million
Jan 8, 2023 $ 0.0326
-0.84%
$ 349.15 million $ 3.34 million
Jan 7, 2023 $ 0.0329
-0.65%
$ 351.97 million $ 3.42 million
Jan 6, 2023 $ 0.0331
+0.80%
$ 354.41 million $ 3.31 million
Jan 5, 2023 $ 0.0329
+1.25%
$ 352.02 million $ 3.19 million
Jan 4, 2023 $ 0.0325
+3.66%
$ 347.81 million $ 2.76 million
Jan 3, 2023 $ 0.0314
-1.55%
$ 335.53 million $ 2.07 million
Jan 2, 2023 $ 0.0318
-4.05%
$ 340.58 million $ 2.11 million
Jan 1, 2023 $ 0.0332
-0.99%
$ 354.76 million $ 2.19 million