NvirWorld Historical Data

NVIR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.0335
+0.83%
$358.14 million $2.08 million
Dec 30, 2022 $0.0332
+1.25%
$355.18 million $1.91 million
Dec 29, 2022 $0.0328
+8.69%
$350.77 million $1.68 million
Dec 28, 2022 $0.0302
+13.87%
$322.71 million $2.02 million
Dec 27, 2022 $0.0265
-10.08%
$283.43 million $2.06 million
Dec 26, 2022 $0.0295
-4.19%
$315.63 million $1.9 million
Dec 25, 2022 $0.0307
-6.19%
$328.43 million $1.68 million
Dec 24, 2022 $0.0327
-2.73%
$350.12 million $1.32 million
Dec 23, 2022 $0.0336
-0.98%
$359.95 million $1.93 million
Dec 22, 2022 $0.034
-2.31%
$363.53 million $2.07 million
Dec 21, 2022 $0.0348
+0.29%
$372.19 million $1.48 million
Dec 20, 2022 $0.0347
+1.30%
$371.41 million $1.15 million
Dec 19, 2022 $0.0343
-10.14%
$366.73 million $1.26 million
Dec 18, 2022 $0.0381
-1.42%
$408.12 million $1.2 million
Dec 17, 2022 $0.0388
+9.43%
$414.68 million $2.4 million
Dec 16, 2022 $0.0354
-4.81%
$379.04 million $2.14 million
Dec 15, 2022 $0.0372
-1.43%
$398.04 million $2.15 million
Dec 14, 2022 $0.0377
+3.10%
$403.83 million $2.21 million
Dec 13, 2022 $0.0366
+1.24%
$391.51 million $1.39 million
Dec 12, 2022 $0.0363
+1.50%
$388.41 million $2.3 million
Dec 11, 2022 $0.0357
+2.76%
$382.26 million $3.05 million
Dec 10, 2022 $0.0348
+3.16%
$372.06 million $2.78 million
Dec 9, 2022 $0.0335
+3.37%
$358.36 million $2.12 million
Dec 8, 2022 $0.0324
+3.08%
$346.26 million $2.67 million
Dec 7, 2022 $0.0314
-13.02%
$335.9 million $2.7 million
Dec 6, 2022 $0.0361
-0.92%
$386.08 million $2.61 million
Dec 5, 2022 $0.0363
-5.85%
$387.87 million $2.17 million
Dec 4, 2022 $0.0385
+17.68%
$411.71 million $1.89 million
Dec 3, 2022 $0.0327
+7.87%
$349.73 million $1.96 million
Dec 2, 2022 $0.0303
-0.34%
$324.19 million $1.91 million
Dec 1, 2022 $0.0304
+1.18%
$325.38 million $1.79 million
Nov 30, 2022 $0.0301
+0.50%
$321.64 million $1.9 million
Nov 29, 2022 $0.0299
+1.83%
$320.03 million $1.89 million
Nov 28, 2022 $0.0294
-1.23%
$314.32 million $1.76 million
Nov 27, 2022 $0.0298
-0.14%
$318.56 million $1.79 million
Nov 26, 2022 $0.0298
+4.93%
$318.94 million $1.84 million
Nov 25, 2022 $0.0284
+0.06%
$304.03 million $1.75 million
Nov 24, 2022 $0.0284
-1.44%
$303.83 million $1.65 million
Nov 23, 2022 $0.0288
+3.51%
$307.88 million $1.55 million
Nov 22, 2022 $0.0278
+0.81%
$297.6 million $1.55 million
Nov 21, 2022 $0.0276
-3.63%
$295.29 million $1.68 million
Nov 20, 2022 $0.0286
+35.06%
$306.21 million $1.99 million
Nov 19, 2022 $0.0212
+2.86%
$226.75 million $1.2 million
Nov 18, 2022 $0.0206
+9.17%
$220.14 million $883,639
Nov 17, 2022 $0.0188
-1.70%
$201.66 million $673,294
Nov 16, 2022 $0.0192
+1.38%
$205.15 million $728,723
Nov 15, 2022 $0.0189
+2.04%
$202.32 million $921,519
Nov 14, 2022 $0.0185
-5.78%
$198.23 million $1.08 million
Nov 13, 2022 $0.0197
+0.04%
$210.45 million $1.05 million
Nov 12, 2022 $0.0197
+0.32%
$210.36 million $1.02 million