NvirWorld Historical Data

NVIR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0335
+0.83%
$ 358.14 million $ 2.08 million
Dec 30, 2022 $ 0.0332
+1.25%
$ 355.18 million $ 1.91 million
Dec 29, 2022 $ 0.0328
+8.69%
$ 350.77 million $ 1.68 million
Dec 28, 2022 $ 0.0302
+13.87%
$ 322.71 million $ 2.02 million
Dec 27, 2022 $ 0.0265
-10.08%
$ 283.43 million $ 2.06 million
Dec 26, 2022 $ 0.0295
-4.19%
$ 315.63 million $ 1.9 million
Dec 25, 2022 $ 0.0307
-6.19%
$ 328.43 million $ 1.68 million
Dec 24, 2022 $ 0.0327
-2.73%
$ 350.12 million $ 1.32 million
Dec 23, 2022 $ 0.0336
-0.98%
$ 359.95 million $ 1.93 million
Dec 22, 2022 $ 0.034
-2.31%
$ 363.53 million $ 2.07 million
Dec 21, 2022 $ 0.0348
+0.29%
$ 372.19 million $ 1.48 million
Dec 20, 2022 $ 0.0347
+1.30%
$ 371.41 million $ 1.15 million
Dec 19, 2022 $ 0.0343
-10.14%
$ 366.73 million $ 1.26 million
Dec 18, 2022 $ 0.0381
-1.42%
$ 408.12 million $ 1.2 million
Dec 17, 2022 $ 0.0388
+9.43%
$ 414.68 million $ 2.4 million
Dec 16, 2022 $ 0.0354
-4.81%
$ 379.04 million $ 2.14 million
Dec 15, 2022 $ 0.0372
-1.43%
$ 398.04 million $ 2.15 million
Dec 14, 2022 $ 0.0377
+3.10%
$ 403.83 million $ 2.21 million
Dec 13, 2022 $ 0.0366
+1.24%
$ 391.51 million $ 1.39 million
Dec 12, 2022 $ 0.0363
+1.50%
$ 388.41 million $ 2.3 million
Dec 11, 2022 $ 0.0357
+2.76%
$ 382.26 million $ 3.05 million
Dec 10, 2022 $ 0.0348
+3.16%
$ 372.06 million $ 2.78 million
Dec 9, 2022 $ 0.0335
+3.37%
$ 358.36 million $ 2.12 million
Dec 8, 2022 $ 0.0324
+3.08%
$ 346.26 million $ 2.67 million
Dec 7, 2022 $ 0.0314
-13.02%
$ 335.9 million $ 2.7 million
Dec 6, 2022 $ 0.0361
-0.92%
$ 386.08 million $ 2.61 million
Dec 5, 2022 $ 0.0363
-5.85%
$ 387.87 million $ 2.17 million
Dec 4, 2022 $ 0.0385
+17.68%
$ 411.71 million $ 1.89 million
Dec 3, 2022 $ 0.0327
+7.87%
$ 349.73 million $ 1.96 million
Dec 2, 2022 $ 0.0303
-0.34%
$ 324.19 million $ 1.91 million
Dec 1, 2022 $ 0.0304
+1.18%
$ 325.38 million $ 1.79 million
Nov 30, 2022 $ 0.0301
+0.50%
$ 321.64 million $ 1.9 million
Nov 29, 2022 $ 0.0299
+1.83%
$ 320.03 million $ 1.89 million
Nov 28, 2022 $ 0.0294
-1.23%
$ 314.32 million $ 1.76 million
Nov 27, 2022 $ 0.0298
-0.14%
$ 318.56 million $ 1.79 million
Nov 26, 2022 $ 0.0298
+4.93%
$ 318.94 million $ 1.84 million
Nov 25, 2022 $ 0.0284
+0.06%
$ 304.03 million $ 1.75 million
Nov 24, 2022 $ 0.0284
-1.44%
$ 303.83 million $ 1.65 million
Nov 23, 2022 $ 0.0288
+3.51%
$ 307.88 million $ 1.55 million
Nov 22, 2022 $ 0.0278
+0.81%
$ 297.6 million $ 1.55 million
Nov 21, 2022 $ 0.0276
-3.63%
$ 295.29 million $ 1.68 million
Nov 20, 2022 $ 0.0286
+35.06%
$ 306.21 million $ 1.99 million
Nov 19, 2022 $ 0.0212
+2.86%
$ 226.75 million $ 1.2 million
Nov 18, 2022 $ 0.0206
+9.17%
$ 220.14 million $ 883,639
Nov 17, 2022 $ 0.0188
-1.70%
$ 201.66 million $ 673,294
Nov 16, 2022 $ 0.0192
+1.38%
$ 205.15 million $ 728,723
Nov 15, 2022 $ 0.0189
+2.04%
$ 202.32 million $ 921,519
Nov 14, 2022 $ 0.0185
-5.78%
$ 198.23 million $ 1.08 million
Nov 13, 2022 $ 0.0197
+0.04%
$ 210.45 million $ 1.05 million
Nov 12, 2022 $ 0.0197
+0.32%
$ 210.36 million $ 1.02 million