NvirWorld Historical Data

NVIR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.0196
-2.66%
$ 209.45 million $ 1.09 million
Nov 10, 2022 $ 0.0201
-1.77%
$ 215.2 million $ 1.17 million
Nov 9, 2022 $ 0.0205
-17.64%
$ 219.64 million $ 1.19 million
Nov 8, 2022 $ 0.0249
-9.39%
$ 266.84 million $ 1.43 million
Nov 7, 2022 $ 0.0275
-2.86%
$ 294.43 million $ 1.55 million
Nov 6, 2022 $ 0.0283
-0.25%
$ 303.18 million $ 1.47 million
Nov 5, 2022 $ 0.0284
+1.24%
$ 304.03 million $ 1.58 million
Nov 4, 2022 $ 0.0281
-1.03%
$ 300.28 million $ 1.75 million
Nov 3, 2022 $ 0.0284
-4.80%
$ 303.36 million $ 1.64 million
Nov 2, 2022 $ 0.0297
+4.18%
$ 317.9 million $ 1.97 million
Nov 1, 2022 $ 0.0287
+5.08%
$ 306.77 million $ 2.35 million
Oct 31, 2022 $ 0.0273
-1.98%
$ 291.91 million $ 1.69 million
Oct 30, 2022 $ 0.0278
+0.10%
$ 297.75 million $ 1.96 million
Oct 29, 2022 $ 0.0278
-0.43%
$ 297.32 million $ 2.17 million
Oct 28, 2022 $ 0.028
-0.92%
$ 299.23 million $ 2.29 million
Oct 27, 2022 $ 0.0282
-0.23%
$ 302.04 million $ 1.97 million
Oct 26, 2022 $ 0.0283
-1.08%
$ 302.87 million $ 1.95 million
Oct 25, 2022 $ 0.0286
+1.00%
$ 306.12 million $ 2.06 million
Oct 24, 2022 $ 0.0283
+1.69%
$ 303.07 million $ 1.77 million
Oct 23, 2022 $ 0.0279
-1.03%
$ 298.29 million $ 2.36 million
Oct 22, 2022 $ 0.0282
-1.47%
$ 301.41 million $ 2.29 million
Oct 21, 2022 $ 0.0286
+0.05%
$ 305.9 million $ 2.64 million
Oct 20, 2022 $ 0.0286
+1.50%
$ 305.75 million $ 2.45 million
Oct 19, 2022 $ 0.0282
-4.76%
$ 301.29 million $ 1.94 million
Oct 18, 2022 $ 0.0296
-9.19%
$ 316.67 million $ 1.6 million
Oct 17, 2022 $ 0.0326
-1.04%
$ 348.7 million $ 2.37 million
Oct 16, 2022 $ 0.0329
+0.02%
$ 352.45 million $ 3.45 million
Oct 15, 2022 $ 0.0329
-1.11%
$ 352.38 million $ 3.57 million
Oct 14, 2022 $ 0.0333
+0.36%
$ 356.31 million $ 3.9 million
Oct 13, 2022 $ 0.0332
-9.59%
$ 355.09 million $ 3.74 million
Oct 12, 2022 $ 0.0367
-3.57%
$ 392.76 million $ 4.78 million
Oct 11, 2022 $ 0.038
+4.02%
$ 407.03 million $ 742,761
Oct 10, 2022 $ 0.0365
-3.50%
$ 390.45 million $ 971,545
Oct 9, 2022 $ 0.0376
+1.40%
$ 402.02 million $ 720,263
Oct 8, 2022 $ 0.0371
+3.75%
$ 396.54 million $ 4.04 million
Oct 7, 2022 $ 0.0357
-7.40%
$ 381.89 million $ 1.58 million
Oct 6, 2022 $ 0.0387
-7.05%
$ 413.62 million $ 1.24 million
Oct 5, 2022 $ 0.0417
-21.02%
$ 445.78 million $ 1.54 million
Oct 4, 2022 $ 0.0526
-31.04%
$ 563.08 million $ 1.85 million
Oct 3, 2022 $ 0.0766
+51.50%
$ 819.64 million $ 6 million
Oct 2, 2022 $ 0.0503
-27.68%
$ 538.28 million $ 6.36 million
Oct 1, 2022 $ 0.0698
+22.93%
$ 746.79 million $ 2.78 million
Sep 30, 2022 $ 0.0562
+4.09%
$ 600.95 million $ 539,627
Sep 29, 2022 $ 0.0541
+6.21%
$ 578.72 million $ 863,690
Sep 28, 2022 $ 0.0509
-17.64%
$ 544.29 million $ 1.03 million
Sep 27, 2022 $ 0.0617
+0.96%
$ 660.56 million $ 2.61 million
Sep 26, 2022 $ 0.0612
-1.58%
$ 654.86 million $ 762,508
Sep 25, 2022 $ 0.0621
-1.25%
$ 664.92 million $ 799,887
Sep 24, 2022 $ 0.0628
-5.70%
$ 672.12 million $ 1.24 million
Sep 23, 2022 $ 0.0667
-6.09%
$ 713.16 million $ 1.17 million