NvirWorld Historical Data

NVIR Page 24
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.0706
+6.91%
$ 755.48 million $ 1.16 million
Sep 21, 2022 $ 0.066
+2.89%
$ -- $ 2.05 million
Sep 20, 2022 $ 0.0641
-48.81%
$ 685.61 million $ 1.49 million
Sep 19, 2022 $ 0.125
+8.97%
$ 1.34 billion $ 2.66 million
Sep 18, 2022 $ 0.115
-15.73%
$ 1.23 billion $ 1.37 million
Sep 17, 2022 $ 0.137
+52.87%
$ 1.46 billion $ 1.7 million
Sep 16, 2022 $ 0.089
+6.23%
$ 952.61 million $ 1.02 million
Sep 15, 2022 $ 0.0841
-0.68%
$ 899.31 million $ 625,466
Sep 14, 2022 $ 0.0849
+9.06%
$ 908.01 million $ 627,607
Sep 13, 2022 $ 0.0775
-17.69%
$ 828.83 million $ 795,162
Sep 12, 2022 $ 0.0934
+2.93%
$ 998.94 million $ 799,712
Sep 11, 2022 $ 0.0905
+7.49%
$ 968.13 million $ 787,848
Sep 10, 2022 $ 0.084
-2.62%
$ 898.27 million $ 737,597
Sep 9, 2022 $ 0.0858
+9.68%
$ 918.16 million $ 867,862
Sep 8, 2022 $ 0.0779
+8.04%
$ 833.48 million $ 776,834
Sep 7, 2022 $ 0.0726
+15.69%
$ 776.63 million $ 438,782
Sep 6, 2022 $ 0.0627
+0.76%
$ 670.93 million $ 456,636
Sep 5, 2022 $ 0.0621
+2.02%
$ 664.53 million $ 445,563
Sep 4, 2022 $ 0.0606
+0.93%
$ 648.05 million $ 366,330
Sep 3, 2022 $ 0.0597
-3.63%
$ 638.62 million $ 467,063
Sep 2, 2022 $ 0.0622
+9.84%
$ 665.35 million $ 395,574
Sep 1, 2022 $ 0.0568
+1.11%
$ 607.96 million $ 577,941
Aug 31, 2022 $ 0.0562
+3.27%
$ 601.29 million $ 414,438
Aug 30, 2022 $ 0.0547
-1.77%
$ 585.61 million $ 384,625
Aug 29, 2022 $ 0.0554
+4.76%
$ 592.97 million $ 415,453
Aug 28, 2022 $ 0.0532
-3.64%
$ 569.35 million $ 343,636
Aug 27, 2022 $ 0.0558
-2.91%
$ 597.27 million $ 408,315
Aug 26, 2022 $ 0.058
-10.58%
$ 621.04 million $ 393,209
Aug 25, 2022 $ 0.065
+8.97%
$ 695.29 million $ 618,332
Aug 24, 2022 $ 0.0593
-1.15%
$ 634.65 million $ 351,506
Aug 23, 2022 $ 0.0596
+7.23%
$ 638.06 million $ 441,409
Aug 22, 2022 $ 0.0551
+0.40%
$ 589.27 million $ 354,837
Aug 21, 2022 $ 0.0549
+1.03%
$ 587.83 million $ 396,075
Aug 20, 2022 $ 0.0546
-4.97%
$ 583.94 million $ 385,299
Aug 19, 2022 $ 0.0576
-6.50%
$ 616.54 million $ 431,023
Aug 18, 2022 $ 0.0606
-3.08%
$ 648.19 million $ 413,047
Aug 17, 2022 $ 0.0623
+2.79%
$ 666.86 million $ 405,585
Aug 16, 2022 $ 0.0601
+1.26%
$ 642.5 million $ 418,752
Aug 15, 2022 $ 0.0586
+3.81%
$ 627.13 million $ 330,932
Aug 14, 2022 $ 0.0567
-8.04%
$ 607 million $ 382,932
Aug 13, 2022 $ 0.0623
+5.18%
$ 666.59 million $ 320,945
Aug 12, 2022 $ 0.0577
-3.06%
$ 617.28 million $ 411,760
Aug 11, 2022 $ 0.0589
+5.88%
$ 630.34 million $ 362,539
Aug 10, 2022 $ 0.0546
-12.47%
$ 584.24 million $ 335,009
Aug 9, 2022 $ 0.0627
+8.39%
$ 670.42 million $ 359,610
Aug 8, 2022 $ 0.0583
-13.16%
$ -- $ 488,851
Download