NvirWorld Historical Data

NVIR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.000205
-0.73%
$264,460 $36,218
Aug 6, 2025 $0.000206
+0.44%
$266,140 $71,635
Aug 5, 2025 $0.000205
-0.49%
$264,977 $73,933
Aug 4, 2025 $0.000206
-2.78%
$266,140 $81,367
Aug 3, 2025 $0.000212
-2.44%
$273,762 $86,207
Aug 2, 2025 $0.000212
-6.78%
$281,643 $177,426
Aug 1, 2025 $0.000227
-1.76%
$293,658 $83,443
Jul 31, 2025 $0.000231
-4.99%
$299,052 $130,092
Jul 30, 2025 $0.000244
+6.12%
$314,691 $157,712
Jul 29, 2025 $0.00023
-5.89%
$296,550 $142,116
Jul 28, 2025 $0.000244
-3.58%
$315,123 $139,747
Jul 27, 2025 $0.000253
+3.94%
$326,833 $161,646
Jul 26, 2025 $0.000244
-0.81%
$314,717 $84,801
Jul 25, 2025 $0.000246
-4.54%
$317,559 $84,282
Jul 24, 2025 $0.000257
-6.99%
$332,675 $89,298
Jul 23, 2025 $0.000277
-3.28%
$357,676 $161,278
Jul 22, 2025 $0.000286
-1.84%
$369,724 $137,198
Jul 21, 2025 $0.000292
+4.81%
$376,637 $177,212
Jul 20, 2025 $0.000278
-3.44%
$359,340 $152,160
Jul 19, 2025 $0.000288
-5.93%
$372,280 $146,635
Jul 18, 2025 $0.000306
+14.20%
$395,752 $142,423
Jul 17, 2025 $0.000268
+2.18%
$346,539 $146,738
Jul 16, 2025 $0.000263
-3.02%
$339,150 $133,137
Jul 15, 2025 $0.000271
-3.08%
$349,591 $153,256
Jul 14, 2025 $0.000279
+5.72%
$360,702 $139,937
Jul 13, 2025 $0.000264
-5.54%
$341,257 $129,567
Jul 12, 2025 $0.00028
+10.09%
$361,262 $126,711
Jul 11, 2025 $0.000254
-16.99%
$328,153 $132,522
Jul 10, 2025 $0.000311
-1.66%
$401,539 $138,200
Jul 9, 2025 $0.000316
-0.98%
$408,299 $121,291
Jul 8, 2025 $0.000318
-0.99%
$410,597 $114,447
Jul 7, 2025 $0.000321
+2.01%
$414,755 $137,213
Jul 6, 2025 $0.000315
-2.02%
$406,587 $137,545
Jul 5, 2025 $0.000321
+1.99%
$414,980 $141,593
Jul 4, 2025 $0.000315
-0.21%
$406,722 $111,183
Jul 3, 2025 $0.000315
-3.44%
$407,566 $119,924
Jul 2, 2025 $0.000327
+1.15%
$422,093 $131,313
Jul 1, 2025 $0.000323
-4.31%
$417,282 $130,610
Jun 30, 2025 $0.000338
+0.89%
$436,086 $109,729
Jun 29, 2025 $0.000335
-1.57%
$432,246 $107,429
Jun 28, 2025 $0.00034
+3.62%
$439,162 $111,244
Jun 27, 2025 $0.000328
-0.02%
$423,822 $126,026
Jun 26, 2025 $0.000328
-2.73%
$423,911 $107,182
Jun 25, 2025 $0.000337
-2.74%
$435,809 $128,322
Jun 24, 2025 $0.000347
+11.30%
$448,079 $115,710
Jun 23, 2025 $0.000312
-4.12%
$402,659 $115,955
Jun 22, 2025 $0.000325
+2.70%
$419,988 $125,559
Jun 21, 2025 $0.000317
-2.03%
$408,957 $146,212
Jun 20, 2025 $0.000323
-3.92%
$417,426 $173,478
Jun 19, 2025 $0.000336
+2.29%
$434,455 $190,243