NvirWorld Historical Data

NVIR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0125
+35.32%
$ 8.84 million $ 3.82 million
Jan 1 $ 0.00905
+12.69%
$ 10.48 million $ 5.68 million
Dec 25 $ 0.0129
+22.95%
$ 9.14 million $ 9.26 million
Dec 18 $ 0.0111
-5.75%
$ 11.98 million $ 15.77 million
Dec 11 $ 0.0122
-5.76%
$ 13.4 million $ 13.66 million
Dec 4 $ 0.0119
-10.69%
$ 14.76 million $ 11.24 million
Nov 27 $ 0.0133
-5.66%
$ 15.13 million $ 15.14 million
Nov 20 $ 0.0145
+6.66%
$ 15.71 million $ 12.1 million
Nov 13 $ 0.0274
+82.98%
$ 15.27 million $ 4.84 million
Nov 6 $ 0.0146
-24.27%
$ 16.84 million $ 9.84 million
Oct 30 $ 0.0192
-6.86%
$ 21.61 million $ 12.39 million
Oct 23 $ 0.0207
-1.19%
$ 22.89 million $ 11.13 million
Oct 16 $ 0.0209
-10.67%
$ 23.14 million $ 10.98 million
Oct 9 $ 0.0238
-5.73%
$ 25.88 million $ 12.17 million
Oct 2 $ 0.0266
+14.18%
$ 27.9 million $ 13.76 million
Sep 25 $ 0.0233
-10.38%
$ 25.81 million $ 12.64 million
Sep 18 $ 0.0239
-4.35%
$ 28.4 million $ 10.71 million
Sep 11 $ 0.025
-8.39%
$ 27.1 million $ 9.56 million
Sep 4 $ 0.0286
-19.28%
$ 29.93 million $ 10.51 million
Aug 28 $ 0.0353
-7.60%
$ 38.38 million $ 11.71 million
Aug 21 $ 0.0379
+7.41%
$ 40.8 million $ 10.66 million
Aug 14 $ 0.0366
+22.76%
$ 37.87 million $ 12.23 million
Aug 7 $ 0.029
+24.49%
$ 31.87 million $ 7.15 million
Jul 31 $ 0.0233
-2.10%
$ 24.86 million $ 10.37 million
Jul 24 $ 0.0238
-8.43%
$ 25.39 million $ 14.89 million
Jul 17 $ 0.0259
-6.92%
$ 27.3 million $ 18.24 million
Jul 10 $ 0.0279
-2.41%
$ 298.61 million $ 18.97 million
Jul 3 $ 0.0286
+2.10%
$ 306.26 million $ 13.92 million
Jun 26 $ 0.028
-3.60%
$ 299.95 million $ 14.2 million
Jun 19 $ 0.0291
-1.43%
$ 311.1 million $ 12.7 million
Jun 12 $ 0.0298
-4.20%
$ 316.28 million $ 13.63 million
Jun 5 $ 0.0312
-11.72%
$ 333.38 million $ 18.02 million
May 29 $ 0.0353
+8.39%
$ 377.73 million $ 18.15 million
May 22 $ 0.0323
-7.11%
$ 348.53 million $ 14.04 million
May 15 $ 0.0359
+0.17%
$ 372.46 million $ 13.7 million
May 8 $ 0.036
-6.70%
$ 383.28 million $ 14.17 million
May 1 $ 0.0386
-21.71%
$ 412.68 million $ 17.23 million
Apr 24 $ 0.0488
+8.95%
$ 526.75 million $ 15.88 million
Apr 17 $ 0.0437
-4.30%
$ 479.71 million $ 13.13 million
Apr 10 $ 0.0451
-2.87%
$ 488.6 million $ 15.46 million
Apr 3 $ 0.0467
-8.82%
$ 499.31 million $ 20.44 million
Mar 27 $ 0.0512
-14.05%
$ 547.26 million $ 22.6 million
Mar 20 $ 0.0535
+29.29%
$ 636.73 million $ 21.56 million
Mar 13 $ 0.0405
+1.85%
$ 442.83 million $ 19.8 million
Mar 6 $ 0.0402
-21.91%
$ 425.43 million $ 22.9 million
Feb 27 $ 0.0515
+29.81%
$ 550.84 million $ 34.4 million
Feb 20 $ 0.0397
+26.53%
$ 424.39 million $ 32.41 million
Feb 13 $ 0.0314
-19.90%
$ 335.42 million $ 30.28 million
Feb 6 $ 0.0391
-9.42%
$ 418.81 million $ 20.09 million
Jan 30 $ 0.0432
+8.46%
$ 462.22 million $ 28.45 million