NvirWorld Historical Data

NVIR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23 $0.0346
+12.34%
$426.21 million $17.42 million
Jan 16 $0.0308
+3.36%
$329.87 million $31.37 million
Jan 9 $0.0298
-8.55%
$319.12 million $30.22 million
Jan 2 $0.0326
-1.64%
$349.15 million $20.21 million
Dec 26 $0.0332
+7.69%
$354.76 million $13.84 million
Dec 19 $0.0307
-19.52%
$328.43 million $10.9 million
Dec 12 $0.0381
+6.65%
$408.12 million $13.8 million
Dec 5 $0.0348
-9.69%
$382.26 million $15.05 million
Nov 28 $0.0385
+29.37%
$411.71 million $13.09 million
Nov 21 $0.0298
+4.09%
$318.56 million $10.02 million
Nov 14 $0.0212
+7.78%
$306.21 million $5.49 million
Nov 7 $0.0197
-30.57%
$210.45 million $8.5 million
Oct 31 $0.0283
+1.81%
$303.18 million $12.45 million
Oct 24 $0.0278
-0.09%
$297.75 million $14.18 million
Oct 17 $0.0279
-15.35%
$298.29 million $15.66 million
Oct 10 $0.0329
-12.89%
$352.45 million $21.16 million
Oct 3 $0.0376
-25.69%
$402.02 million $16.96 million
Sep 26 $0.0503
-19.10%
$538.28 million $14.95 million
Sep 19 $0.0628
-45.31%
$664.92 million $9.76 million
Sep 12 $0.115
+27.22%
$998.94 million $6.94 million
Sep 5 $0.0905
+48.63%
$664.53 million $4.51 million
Aug 29 $0.0606
+14.49%
$648.05 million $3.02 million
Aug 22 $0.0532
-2.99%
$569.35 million $2.91 million
Aug 15 $0.0549
-2.70%
$587.83 million $2.78 million
Aug 8 $0.0567
-15.43%
$607 million $2.66 million
Download