NvirWorld Historical Data

NVIR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.0346
+12.34%
$ 426.21 million $ 17.42 million
Jan 16 $ 0.0308
+3.36%
$ 329.87 million $ 31.37 million
Jan 9 $ 0.0298
-8.55%
$ 319.12 million $ 30.22 million
Jan 2 $ 0.0326
-1.64%
$ 349.15 million $ 20.21 million
Dec 26 $ 0.0332
+7.69%
$ 354.76 million $ 13.84 million
Dec 19 $ 0.0307
-19.52%
$ 328.43 million $ 10.9 million
Dec 12 $ 0.0381
+6.65%
$ 408.12 million $ 13.8 million
Dec 5 $ 0.0348
-9.69%
$ 382.26 million $ 15.05 million
Nov 28 $ 0.0385
+29.37%
$ 411.71 million $ 13.09 million
Nov 21 $ 0.0298
+4.09%
$ 318.56 million $ 10.02 million
Nov 14 $ 0.0212
+7.78%
$ 306.21 million $ 5.49 million
Nov 7 $ 0.0197
-30.57%
$ 210.45 million $ 8.5 million
Oct 31 $ 0.0283
+1.81%
$ 303.18 million $ 12.45 million
Oct 24 $ 0.0278
-0.09%
$ 297.75 million $ 14.18 million
Oct 17 $ 0.0279
-15.35%
$ 298.29 million $ 15.66 million
Oct 10 $ 0.0329
-12.89%
$ 352.45 million $ 21.16 million
Oct 3 $ 0.0376
-25.69%
$ 402.02 million $ 16.96 million
Sep 26 $ 0.0503
-19.10%
$ 538.28 million $ 14.95 million
Sep 19 $ 0.0628
-45.31%
$ 664.92 million $ 9.76 million
Sep 12 $ 0.115
+27.22%
$ 998.94 million $ 6.94 million
Sep 5 $ 0.0905
+48.63%
$ 664.53 million $ 4.51 million
Aug 29 $ 0.0606
+14.49%
$ 648.05 million $ 3.02 million
Aug 22 $ 0.0532
-2.99%
$ 569.35 million $ 2.91 million
Aug 15 $ 0.0549
-2.70%
$ 587.83 million $ 2.78 million
Aug 8 $ 0.0567
-15.43%
$ 607 million $ 2.66 million
Download