NvirWorld Historical Data

NVIR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.00037
+0.02%
$ 478,018 $ 75,236
Apr 28, 2025 $ 0.00037
-11.66%
$ 477,914 $ 80,912
Apr 27, 2025 $ 0.00041
-16.69%
$ 529,308 $ 16,926
Apr 26, 2025 $ 0.000492
+18.00%
$ 635,376 $ 64,856
Apr 25, 2025 $ 0.000418
+10.41%
$ 539,623 $ 140,756
Apr 24, 2025 $ 0.000378
-10.73%
$ 488,741 $ 10,988
Apr 23, 2025 $ 0.000424
-7.27%
$ 547,469 $ 78,195
Apr 22, 2025 $ 0.000457
+4.76%
$ 590,417 $ 145,459
Apr 21, 2025 $ 0.000436
+7.45%
$ 563,607 $ 122,975
Apr 20, 2025 $ 0.000406
-4.69%
$ 524,528 $ 61,879
Apr 19, 2025 $ 0.000427
-7.78%
$ 551,659 $ 120,431
Apr 18, 2025 $ 0.000463
-1.91%
$ 598,169 $ 128,757
Apr 17, 2025 $ 0.000473
+1.10%
$ 611,088 $ 131,291
Apr 16, 2025 $ 0.000468
-6.88%
$ 604,431 $ 109,493
Apr 15, 2025 $ 0.000502
-6.87%
$ 649,160 $ 77,074
Apr 14, 2025 $ 0.00054
-5.88%
$ 697,046 $ 113,068
Apr 13, 2025 $ 0.000573
+3.25%
$ 740,888 $ 118,118
Apr 12, 2025 $ 0.000555
+1.70%
$ 717,513 $ 108,028
Apr 11, 2025 $ 0.000545
-7.35%
$ 703,760 $ 80,864
Apr 10, 2025 $ 0.000588
-7.41%
$ 759,584 $ 78,893
Apr 9, 2025 $ 0.000638
+41.46%
$ 824,258 $ 19,363
Apr 8, 2025 $ 0.000455
-14.74%
$ 588,179 $ 62,455
Apr 7, 2025 $ 0.000531
+0.86%
$ 685,664 $ 52,020
Apr 6, 2025 $ 0.000526
-2.35%
$ 679,820 $ 66,112
Apr 5, 2025 $ 0.000539
-3.67%
$ 696,163 $ 59,746
Apr 4, 2025 $ 0.000559
+8.83%
$ 722,717 $ 44,560
Apr 3, 2025 $ 0.000513
-11.50%
$ 662,489 $ 63,463
Apr 2, 2025 $ 0.000579
+1.59%
$ 748,512 $ 44,911
Apr 1, 2025 $ 0.000569
-8.89%
$ 735,114 $ 59,554
Mar 31, 2025 $ 0.000625
+1.21%
$ 806,834 $ 37,882
Mar 30, 2025 $ 0.000617
+0.49%
$ 797,110 $ 66,282
Mar 29, 2025 $ 0.000614
-5.03%
$ 793,830 $ 57,780
Mar 28, 2025 $ 0.000666
+16.84%
$ 860,432 $ 51,207
Mar 27, 2025 $ 0.00057
-2.90%
$ 736,406 $ 49,339
Mar 26, 2025 $ 0.000548
-23.99%
$ 707,983 $ 41,847
Mar 25, 2025 $ 0.000721
-6.61%
$ 931,489 $ 56,014
Mar 24, 2025 $ 0.000808
+7.79%
$ 1.04 million $ 37,629
Mar 23, 2025 $ 0.000708
+0.88%
$ 914,812 $ 65,802
Mar 22, 2025 $ 0.000715
-17.05%
$ 923,738 $ 58,681
Mar 21, 2025 $ 0.000812
-17.31%
$ 1.05 million $ 59,317
Mar 20, 2025 $ 0.000982
-1.15%
$ 1.27 million $ 49,565
Mar 19, 2025 $ 0.000994
+18.36%
$ 1.28 million $ 43,675
Mar 18, 2025 $ 0.00084
+4.29%
$ 1.08 million $ 47,574
Mar 17, 2025 $ 0.000758
-1.43%
$ 979,291 $ 65,471
Mar 16, 2025 $ 0.000769
+23.43%
$ 993,502 $ 50,435
Mar 15, 2025 $ 0.000623
+2.98%
$ 804,879 $ 3,414
Mar 14, 2025 $ 0.000583
-5.97%
$ 753,201 $ 56,851
Mar 13, 2025 $ 0.000647
-1.37%
$ 835,273 $ 54,761
Mar 12, 2025 $ 0.000656
+5.93%
$ 846,902 $ 55,639
Mar 11, 2025 $ 0.000619
+13.54%
$ 799,467 $ 50,722