NvirWorld Historical Data

NVIR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.00037
+0.02%
$478,018 $75,236
Apr 28, 2025 $0.00037
-11.66%
$477,914 $80,912
Apr 27, 2025 $0.00041
-16.69%
$529,308 $16,926
Apr 26, 2025 $0.000492
+18.00%
$635,376 $64,856
Apr 25, 2025 $0.000418
+10.41%
$539,623 $140,756
Apr 24, 2025 $0.000378
-10.73%
$488,741 $10,988
Apr 23, 2025 $0.000424
-7.27%
$547,469 $78,195
Apr 22, 2025 $0.000457
+4.76%
$590,417 $145,459
Apr 21, 2025 $0.000436
+7.45%
$563,607 $122,975
Apr 20, 2025 $0.000406
-4.69%
$524,528 $61,879
Apr 19, 2025 $0.000427
-7.78%
$551,659 $120,431
Apr 18, 2025 $0.000463
-1.91%
$598,169 $128,757
Apr 17, 2025 $0.000473
+1.10%
$611,088 $131,291
Apr 16, 2025 $0.000468
-6.88%
$604,431 $109,493
Apr 15, 2025 $0.000502
-6.87%
$649,160 $77,074
Apr 14, 2025 $0.00054
-5.88%
$697,046 $113,068
Apr 13, 2025 $0.000573
+3.25%
$740,888 $118,118
Apr 12, 2025 $0.000555
+1.70%
$717,513 $108,028
Apr 11, 2025 $0.000545
-7.35%
$703,760 $80,864
Apr 10, 2025 $0.000588
-7.41%
$759,584 $78,893
Apr 9, 2025 $0.000638
+41.46%
$824,258 $19,363
Apr 8, 2025 $0.000455
-14.74%
$588,179 $62,455
Apr 7, 2025 $0.000531
+0.86%
$685,664 $52,020
Apr 6, 2025 $0.000526
-2.35%
$679,820 $66,112
Apr 5, 2025 $0.000539
-3.67%
$696,163 $59,746
Apr 4, 2025 $0.000559
+8.83%
$722,717 $44,560
Apr 3, 2025 $0.000513
-11.50%
$662,489 $63,463
Apr 2, 2025 $0.000579
+1.59%
$748,512 $44,911
Apr 1, 2025 $0.000569
-8.89%
$735,114 $59,554
Mar 31, 2025 $0.000625
+1.21%
$806,834 $37,882
Mar 30, 2025 $0.000617
+0.49%
$797,110 $66,282
Mar 29, 2025 $0.000614
-5.03%
$793,830 $57,780
Mar 28, 2025 $0.000666
+16.84%
$860,432 $51,207
Mar 27, 2025 $0.00057
-2.90%
$736,406 $49,339
Mar 26, 2025 $0.000548
-23.99%
$707,983 $41,847
Mar 25, 2025 $0.000721
-6.61%
$931,489 $56,014
Mar 24, 2025 $0.000808
+7.79%
$1.04 million $37,629
Mar 23, 2025 $0.000708
+0.88%
$914,812 $65,802
Mar 22, 2025 $0.000715
-17.05%
$923,738 $58,681
Mar 21, 2025 $0.000812
-17.31%
$1.05 million $59,317
Mar 20, 2025 $0.000982
-1.15%
$1.27 million $49,565
Mar 19, 2025 $0.000994
+18.36%
$1.28 million $43,675
Mar 18, 2025 $0.00084
+4.29%
$1.08 million $47,574
Mar 17, 2025 $0.000758
-1.43%
$979,291 $65,471
Mar 16, 2025 $0.000769
+23.43%
$993,502 $50,435
Mar 15, 2025 $0.000623
+2.98%
$804,879 $3,414
Mar 14, 2025 $0.000583
-5.97%
$753,201 $56,851
Mar 13, 2025 $0.000647
-1.37%
$835,273 $54,761
Mar 12, 2025 $0.000656
+5.93%
$846,902 $55,639
Mar 11, 2025 $0.000619
+13.54%
$799,467 $50,722