NvirWorld Historical Data

NVIR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.000545
-8.56%
$ 704,108 $ 52,142
Mar 9, 2025 $ 0.000596
-0.53%
$ 769,997 $ 39,839
Mar 8, 2025 $ 0.000599
+1.55%
$ 774,066 $ 49,257
Mar 7, 2025 $ 0.00059
+4.80%
$ 762,221 $ 54,773
Mar 6, 2025 $ 0.000563
-2.09%
$ 727,327 $ 53,025
Mar 5, 2025 $ 0.000575
+0.92%
$ 742,866 $ 45,468
Mar 4, 2025 $ 0.00057
-6.72%
$ 736,093 $ 53,478
Mar 3, 2025 $ 0.000611
+17.56%
$ 789,103 $ 48,134
Mar 2, 2025 $ 0.000554
-2.77%
$ 715,735 $ 56,447
Mar 1, 2025 $ 0.00057
+26.08%
$ 736,154 $ 62,391
Feb 28, 2025 $ 0.000452
-30.27%
$ 583,871 $ 56,620
Feb 27, 2025 $ 0.000653
+30.60%
$ 843,637 $ 55,179
Feb 26, 2025 $ 0.0005
+11.86%
$ 645,970 $ 59,016
Feb 25, 2025 $ 0.000449
-1.89%
$ 580,300 $ 48,630
Feb 24, 2025 $ 0.000458
+10.43%
$ 591,498 $ 38,379
Feb 23, 2025 $ 0.000415
+12.66%
$ 535,612 $ 51,319
Feb 22, 2025 $ 0.000368
-1.84%
$ 475,438 $ 52,223
Feb 21, 2025 $ 0.000375
+1.35%
$ 484,335 $ 61,491
Feb 20, 2025 $ 0.000371
-7.70%
$ 479,310 $ 53,875
Feb 19, 2025 $ 0.000402
+0.88%
$ 519,279 $ 48,809
Feb 18, 2025 $ 0.000398
-0.15%
$ 514,731 $ 54,822
Feb 17, 2025 $ 0.000399
-1.01%
$ 515,484 $ 47,183
Feb 16, 2025 $ 0.000403
+19.96%
$ 520,746 $ 47,256
Feb 15, 2025 $ 0.000337
+2.25%
$ 434,991 $ 68,591
Feb 14, 2025 $ 0.000329
-2.97%
$ 425,375 $ 36,774
Feb 13, 2025 $ 0.000339
-13.20%
$ 438,401 $ 55,577
Feb 12, 2025 $ 0.000391
+2.84%
$ 505,082 $ 46,369
Feb 11, 2025 $ 0.00038
-13.01%
$ 491,113 $ 35,189
Feb 10, 2025 $ 0.000437
+0.33%
$ 564,578 $ 50,684
Feb 9, 2025 $ 0.000436
+13.96%
$ 562,696 $ 57,254
Feb 8, 2025 $ 0.000382
-0.37%
$ 493,777 $ 53,923
Feb 7, 2025 $ 0.000384
+5.68%
$ 495,632 $ 55,194
Feb 6, 2025 $ 0.000363
-9.33%
$ 468,974 $ 56,802
Feb 5, 2025 $ 0.0004
-6.81%
$ 517,257 $ 47,850
Feb 4, 2025 $ 0.00043
-1.70%
$ 555,059 $ 41,879
Feb 3, 2025 $ 0.000453
-7.24%
$ 585,178 $ 55,956
Feb 2, 2025 $ 0.000488
-13.01%
$ 630,847 $ 57,241
Feb 1, 2025 $ 0.000561
+3.95%
$ 725,232 $ 59,583
Jan 31, 2025 $ 0.00054
-1.82%
$ 697,648 $ 43,487
Jan 30, 2025 $ 0.000537
-8.05%
$ 693,772 $ 37,343
Jan 29, 2025 $ 0.000552
+0.33%
$ 712,884 $ 53,860
Jan 28, 2025 $ 0.00055
-0.18%
$ 710,567 $ 58,350
Jan 27, 2025 $ 0.000551
+11.30%
$ 711,859 $ 59,936
Jan 26, 2025 $ 0.000495
-19.50%
$ 639,592 $ 26,232
Jan 25, 2025 $ 0.000615
+5.30%
$ 794,489 $ 52,675
Jan 24, 2025 $ 0.000584
-5.04%
$ 754,493 $ 60,441
Jan 23, 2025 $ 0.000615
+1.43%
$ 794,543 $ 2,483
Jan 22, 2025 $ 0.000606
+4.51%
$ 783,341 $ 15,828
Jan 21, 2025 $ 0.00058
-14.39%
$ 749,556 $ 64,539
Jan 20, 2025 $ 0.000678
+8.01%
$ 875,583 $ 56,836