NvirWorld Historical Data

NVIR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.000545
-8.56%
$704,108 $52,142
Mar 9, 2025 $0.000596
-0.53%
$769,997 $39,839
Mar 8, 2025 $0.000599
+1.55%
$774,066 $49,257
Mar 7, 2025 $0.00059
+4.80%
$762,221 $54,773
Mar 6, 2025 $0.000563
-2.09%
$727,327 $53,025
Mar 5, 2025 $0.000575
+0.92%
$742,866 $45,468
Mar 4, 2025 $0.00057
-6.72%
$736,093 $53,478
Mar 3, 2025 $0.000611
+17.56%
$789,103 $48,134
Mar 2, 2025 $0.000554
-2.77%
$715,735 $56,447
Mar 1, 2025 $0.00057
+26.08%
$736,154 $62,391
Feb 28, 2025 $0.000452
-30.27%
$583,871 $56,620
Feb 27, 2025 $0.000653
+30.60%
$843,637 $55,179
Feb 26, 2025 $0.0005
+11.86%
$645,970 $59,016
Feb 25, 2025 $0.000449
-1.89%
$580,300 $48,630
Feb 24, 2025 $0.000458
+10.43%
$591,498 $38,379
Feb 23, 2025 $0.000415
+12.66%
$535,612 $51,319
Feb 22, 2025 $0.000368
-1.84%
$475,438 $52,223
Feb 21, 2025 $0.000375
+1.35%
$484,335 $61,491
Feb 20, 2025 $0.000371
-7.70%
$479,310 $53,875
Feb 19, 2025 $0.000402
+0.88%
$519,279 $48,809
Feb 18, 2025 $0.000398
-0.15%
$514,731 $54,822
Feb 17, 2025 $0.000399
-1.01%
$515,484 $47,183
Feb 16, 2025 $0.000403
+19.96%
$520,746 $47,256
Feb 15, 2025 $0.000337
+2.25%
$434,991 $68,591
Feb 14, 2025 $0.000329
-2.97%
$425,375 $36,774
Feb 13, 2025 $0.000339
-13.20%
$438,401 $55,577
Feb 12, 2025 $0.000391
+2.84%
$505,082 $46,369
Feb 11, 2025 $0.00038
-13.01%
$491,113 $35,189
Feb 10, 2025 $0.000437
+0.33%
$564,578 $50,684
Feb 9, 2025 $0.000436
+13.96%
$562,696 $57,254
Feb 8, 2025 $0.000382
-0.37%
$493,777 $53,923
Feb 7, 2025 $0.000384
+5.68%
$495,632 $55,194
Feb 6, 2025 $0.000363
-9.33%
$468,974 $56,802
Feb 5, 2025 $0.0004
-6.81%
$517,257 $47,850
Feb 4, 2025 $0.00043
-1.70%
$555,059 $41,879
Feb 3, 2025 $0.000453
-7.24%
$585,178 $55,956
Feb 2, 2025 $0.000488
-13.01%
$630,847 $57,241
Feb 1, 2025 $0.000561
+3.95%
$725,232 $59,583
Jan 31, 2025 $0.00054
-1.82%
$697,648 $43,487
Jan 30, 2025 $0.000537
-8.05%
$693,772 $37,343
Jan 29, 2025 $0.000552
+0.33%
$712,884 $53,860
Jan 28, 2025 $0.00055
-0.18%
$710,567 $58,350
Jan 27, 2025 $0.000551
+11.30%
$711,859 $59,936
Jan 26, 2025 $0.000495
-19.50%
$639,592 $26,232
Jan 25, 2025 $0.000615
+5.30%
$794,489 $52,675
Jan 24, 2025 $0.000584
-5.04%
$754,493 $60,441
Jan 23, 2025 $0.000615
+1.43%
$794,543 $2,483
Jan 22, 2025 $0.000606
+4.51%
$783,341 $15,828
Jan 21, 2025 $0.00058
-14.39%
$749,556 $64,539
Jan 20, 2025 $0.000678
+8.01%
$875,583 $56,836