NvirWorld Historical Data

NVIR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.000628
-5.19%
$ 810,707 $ 42,494
Jan 18, 2025 $ 0.000659
-8.26%
$ 851,389 $ 26,390
Jan 17, 2025 $ 0.000718
-7.74%
$ 928,067 $ 21,577
Jan 16, 2025 $ 0.000779
+21.09%
$ 1.01 million $ 38,867
Jan 15, 2025 $ 0.000643
-4.74%
$ 830,751 $ 58,209
Jan 14, 2025 $ 0.000675
+5.80%
$ 872,060 $ 32,814
Jan 13, 2025 $ 0.000638
+0.66%
$ 824,258 $ 1,092
Jan 12, 2025 $ 0.000634
-4.68%
$ 818,884 $ 41,716
Jan 11, 2025 $ 0.000665
-8.78%
$ 859,141 $ 42,627
Jan 10, 2025 $ 0.000729
+11.11%
$ 941,825 $ 19,953
Jan 9, 2025 $ 0.000656
-14.58%
$ 847,513 $ 53,098
Jan 8, 2025 $ 0.000768
+4.17%
$ 992,210 $ 51,876
Jan 7, 2025 $ 0.000734
-11.67%
$ 948,284 $ 48,716
Jan 6, 2025 $ 0.000831
-19.01%
$ 1.07 million $ 20,535
Jan 5, 2025 $ 0.00103
+17.45%
$ 1.33 million $ 25,312
Jan 4, 2025 $ 0.000874
+3.26%
$ 1.13 million $ 20,009
Jan 3, 2025 $ 0.000846
-9.62%
$ 1.09 million $ 53,227
Jan 2, 2025 $ 0.000936
+8.68%
$ 1.21 million $ 55,114
Jan 1, 2025 $ 0.000861
+4.65%
$ 1.11 million $ 37,856
Dec 31, 2024 $ 0.000823
-20.87%
$ 1.06 million $ 19,619
Dec 30, 2024 $ 0.00104
+10.52%
$ 1.34 million $ 60,436
Dec 29, 2024 $ 0.000993
-5.39%
$ 1.28 million $ 51,050
Dec 28, 2024 $ 0.00105
+10.58%
$ 1.36 million $ 27,843
Dec 27, 2024 $ 0.00095
+5.38%
$ 1.23 million $ 51,963
Dec 26, 2024 $ 0.00101
-8.31%
$ 1.3 million $ 40,894
Dec 25, 2024 $ 0.0011
-7.76%
$ 1.42 million $ 40,158
Dec 24, 2024 $ 0.00119
-0.58%
$ 1.54 million $ 678
Dec 23, 2024 $ 0.0012
+7.53%
$ 1.55 million $ 19,957
Dec 22, 2024 $ 0.00112
+0.78%
$ 1.45 million $ 46,785
Dec 21, 2024 $ 0.00111
-10.84%
$ 1.43 million $ 58,441
Dec 20, 2024 $ 0.00125
-7.18%
$ 1.61 million $ 54,982
Dec 19, 2024 $ 0.00135
+0.87%
$ 1.74 million $ 77,599
Dec 18, 2024 $ 0.00134
-8.85%
$ 1.72 million $ 44,621
Dec 17, 2024 $ 0.00146
+1.95%
$ 1.89 million $ 52,311
Dec 16, 2024 $ 0.00144
-8.16%
$ 1.86 million $ 39,680
Dec 15, 2024 $ 0.00158
+4.89%
$ 2.04 million $ 52,352
Dec 14, 2024 $ 0.0016
+2.82%
$ 2.07 million $ 42,787
Dec 13, 2024 $ 0.00156
+6.87%
$ 2.01 million $ 2,171
Dec 12, 2024 $ 0.00146
-9.31%
$ 1.88 million $ 30,472
Dec 11, 2024 $ 0.00161
+15.14%
$ 2.07 million $ 55,590
Dec 10, 2024 $ 0.00139
-19.62%
$ 1.8 million $ 68,432
Dec 9, 2024 $ 0.00173
-6.19%
$ 2.24 million $ 53,291
Dec 8, 2024 $ 0.00185
+16.42%
$ 2.39 million $ 46,435
Dec 7, 2024 $ 0.00161
-1.83%
$ 2.07 million $ 1,257
Dec 6, 2024 $ 0.00163
-4.66%
$ 2.11 million $ 12,249
Dec 5, 2024 $ 0.00177
-25.88%
$ 2.29 million $ 139,321
Dec 4, 2024 $ 0.00233
+48.89%
$ 3.01 million $ 122,496
Dec 3, 2024 $ 0.00157
+1.32%
$ 2.02 million $ 113,402
Dec 2, 2024 $ 0.00155
+11.38%
$ 2 million $ 112,277
Dec 1, 2024 $ 0.00139
-0.32%
$ 1.79 million $ 113,526