NvirWorld Historical Data

NVIR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.000628
-5.19%
$810,707 $42,494
Jan 18, 2025 $0.000659
-8.26%
$851,389 $26,390
Jan 17, 2025 $0.000718
-7.74%
$928,067 $21,577
Jan 16, 2025 $0.000779
+21.09%
$1.01 million $38,867
Jan 15, 2025 $0.000643
-4.74%
$830,751 $58,209
Jan 14, 2025 $0.000675
+5.80%
$872,060 $32,814
Jan 13, 2025 $0.000638
+0.66%
$824,258 $1,092
Jan 12, 2025 $0.000634
-4.68%
$818,884 $41,716
Jan 11, 2025 $0.000665
-8.78%
$859,141 $42,627
Jan 10, 2025 $0.000729
+11.11%
$941,825 $19,953
Jan 9, 2025 $0.000656
-14.58%
$847,513 $53,098
Jan 8, 2025 $0.000768
+4.17%
$992,210 $51,876
Jan 7, 2025 $0.000734
-11.67%
$948,284 $48,716
Jan 6, 2025 $0.000831
-19.01%
$1.07 million $20,535
Jan 5, 2025 $0.00103
+17.45%
$1.33 million $25,312
Jan 4, 2025 $0.000874
+3.26%
$1.13 million $20,009
Jan 3, 2025 $0.000846
-9.62%
$1.09 million $53,227
Jan 2, 2025 $0.000936
+8.68%
$1.21 million $55,114
Jan 1, 2025 $0.000861
+4.65%
$1.11 million $37,856
Dec 31, 2024 $0.000823
-20.87%
$1.06 million $19,619
Dec 30, 2024 $0.00104
+10.52%
$1.34 million $60,436
Dec 29, 2024 $0.000993
-5.39%
$1.28 million $51,050
Dec 28, 2024 $0.00105
+10.58%
$1.36 million $27,843
Dec 27, 2024 $0.00095
+5.38%
$1.23 million $51,963
Dec 26, 2024 $0.00101
-8.31%
$1.3 million $40,894
Dec 25, 2024 $0.0011
-7.76%
$1.42 million $40,158
Dec 24, 2024 $0.00119
-0.58%
$1.54 million $678
Dec 23, 2024 $0.0012
+7.53%
$1.55 million $19,957
Dec 22, 2024 $0.00112
+0.78%
$1.45 million $46,785
Dec 21, 2024 $0.00111
-10.84%
$1.43 million $58,441
Dec 20, 2024 $0.00125
-7.18%
$1.61 million $54,982
Dec 19, 2024 $0.00135
+0.87%
$1.74 million $77,599
Dec 18, 2024 $0.00134
-8.85%
$1.72 million $44,621
Dec 17, 2024 $0.00146
+1.95%
$1.89 million $52,311
Dec 16, 2024 $0.00144
-8.16%
$1.86 million $39,680
Dec 15, 2024 $0.00158
+4.89%
$2.04 million $52,352
Dec 14, 2024 $0.0016
+2.82%
$2.07 million $42,787
Dec 13, 2024 $0.00156
+6.87%
$2.01 million $2,171
Dec 12, 2024 $0.00146
-9.31%
$1.88 million $30,472
Dec 11, 2024 $0.00161
+15.14%
$2.07 million $55,590
Dec 10, 2024 $0.00139
-19.62%
$1.8 million $68,432
Dec 9, 2024 $0.00173
-6.19%
$2.24 million $53,291
Dec 8, 2024 $0.00185
+16.42%
$2.39 million $46,435
Dec 7, 2024 $0.00161
-1.83%
$2.07 million $1,257
Dec 6, 2024 $0.00163
-4.66%
$2.11 million $12,249
Dec 5, 2024 $0.00177
-25.88%
$2.29 million $139,321
Dec 4, 2024 $0.00233
+48.89%
$3.01 million $122,496
Dec 3, 2024 $0.00157
+1.32%
$2.02 million $113,402
Dec 2, 2024 $0.00155
+11.38%
$2 million $112,277
Dec 1, 2024 $0.00139
-0.32%
$1.79 million $113,526