NvirWorld Historical Data

NVIR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.00139
+0.14%
$1.8 million $95,946
Nov 29, 2024 $0.00139
-0.57%
$1.8 million $107,941
Nov 28, 2024 $0.0014
+6.11%
$1.81 million $129,755
Nov 27, 2024 $0.00132
+0.06%
$1.7 million $85,887
Nov 26, 2024 $0.00132
-12.02%
$1.7 million $138,271
Nov 25, 2024 $0.0015
-7.17%
$1.93 million $63,160
Nov 24, 2024 $0.00161
+1.89%
$2.08 million $138,225
Nov 23, 2024 $0.00158
+12.43%
$2.05 million $111,812
Nov 22, 2024 $0.00141
-0.67%
$1.82 million $133,349
Nov 21, 2024 $0.00142
+0.19%
$1.83 million $127,484
Nov 20, 2024 $0.00142
-0.17%
$1.83 million $139,597
Nov 19, 2024 $0.00142
+0.55%
$1.83 million $127,047
Nov 18, 2024 $0.00141
-0.44%
$1.82 million $122,734
Nov 17, 2024 $0.00142
+0.42%
$1.83 million $89,282
Nov 16, 2024 $0.00141
+0.65%
$1.82 million $74,707
Nov 15, 2024 $0.0014
-5.39%
$1.81 million $106,882
Nov 14, 2024 $0.00148
-1.20%
$1.91 million $111,802
Nov 13, 2024 $0.0015
-4.41%
$1.94 million $104,837
Nov 12, 2024 $0.00157
-1.06%
$2.03 million $93,518
Nov 11, 2024 $0.00158
-0.13%
$2.05 million $122,361
Nov 10, 2024 $0.00159
+9.42%
$2.05 million $103,423
Nov 9, 2024 $0.00145
+1.95%
$1.87 million $97,293
Nov 8, 2024 $0.00142
-0.26%
$1.84 million $104,977
Nov 7, 2024 $0.00143
-3.61%
$1.84 million $135,975
Nov 6, 2024 $0.00148
-6.63%
$1.91 million $108,869
Nov 5, 2024 $0.00158
-2.10%
$2.05 million $98,651
Nov 4, 2024 $0.00162
-5.07%
$2.09 million $71,795
Nov 3, 2024 $0.0017
-0.23%
$2.2 million $116,891
Nov 2, 2024 $0.00171
+0.42%
$2.19 million $131,424
Nov 1, 2024 $0.0017
-0.71%
$2.18 million $141,212
Oct 31, 2024 $0.00171
+0.20%
$2.2 million $71,031
Oct 30, 2024 $0.00171
+0.52%
$2.2 million $90,705
Oct 29, 2024 $0.0017
-1.76%
$2.18 million $48,359
Oct 28, 2024 $0.00173
-10.33%
$2.22 million $58,521
Oct 27, 2024 $0.00193
+0.09%
$2.48 million $18,072
Oct 26, 2024 $0.00193
-9.52%
$2.48 million $51,668
Oct 25, 2024 $0.00213
-3.49%
$2.74 million $14,342
Oct 24, 2024 $0.00221
-1.89%
$2.84 million $23,468
Oct 23, 2024 $0.00224
-2.43%
$2.88 million $16,279
Oct 22, 2024 $0.0023
-5.86%
$2.95 million $2,440
Oct 21, 2024 $0.00244
+16.87%
$3.13 million $21,300
Oct 20, 2024 $0.00209
-2.90%
$2.68 million $7,544
Oct 19, 2024 $0.00215
-2.65%
$2.76 million $3,043
Oct 18, 2024 $0.0022
-0.23%
$2.83 million $13,901
Oct 17, 2024 $0.00221
-1.33%
$2.83 million $7,703
Oct 16, 2024 $0.00224
-5.02%
$2.87 million $8,178
Oct 15, 2024 $0.00236
-2.57%
$3.02 million $24,605
Oct 14, 2024 $0.00242
+0.42%
$3.1 million $8,625
Oct 13, 2024 $0.00241
+6.50%
$3.09 million $25,089
Oct 12, 2024 $0.00226
+1.43%
$2.9 million $31,138