NvirWorld Historical Data

NVIR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00139
+0.14%
$ 1.8 million $ 95,946
Nov 29, 2024 $ 0.00139
-0.57%
$ 1.8 million $ 107,941
Nov 28, 2024 $ 0.0014
+6.11%
$ 1.81 million $ 129,755
Nov 27, 2024 $ 0.00132
+0.06%
$ 1.7 million $ 85,887
Nov 26, 2024 $ 0.00132
-12.02%
$ 1.7 million $ 138,271
Nov 25, 2024 $ 0.0015
-7.17%
$ 1.93 million $ 63,160
Nov 24, 2024 $ 0.00161
+1.89%
$ 2.08 million $ 138,225
Nov 23, 2024 $ 0.00158
+12.43%
$ 2.05 million $ 111,812
Nov 22, 2024 $ 0.00141
-0.67%
$ 1.82 million $ 133,349
Nov 21, 2024 $ 0.00142
+0.19%
$ 1.83 million $ 127,484
Nov 20, 2024 $ 0.00142
-0.17%
$ 1.83 million $ 139,597
Nov 19, 2024 $ 0.00142
+0.55%
$ 1.83 million $ 127,047
Nov 18, 2024 $ 0.00141
-0.44%
$ 1.82 million $ 122,734
Nov 17, 2024 $ 0.00142
+0.42%
$ 1.83 million $ 89,282
Nov 16, 2024 $ 0.00141
+0.65%
$ 1.82 million $ 74,707
Nov 15, 2024 $ 0.0014
-5.39%
$ 1.81 million $ 106,882
Nov 14, 2024 $ 0.00148
-1.20%
$ 1.91 million $ 111,802
Nov 13, 2024 $ 0.0015
-4.41%
$ 1.94 million $ 104,837
Nov 12, 2024 $ 0.00157
-1.06%
$ 2.03 million $ 93,518
Nov 11, 2024 $ 0.00158
-0.13%
$ 2.05 million $ 122,361
Nov 10, 2024 $ 0.00159
+9.42%
$ 2.05 million $ 103,423
Nov 9, 2024 $ 0.00145
+1.95%
$ 1.87 million $ 97,293
Nov 8, 2024 $ 0.00142
-0.26%
$ 1.84 million $ 104,977
Nov 7, 2024 $ 0.00143
-3.61%
$ 1.84 million $ 135,975
Nov 6, 2024 $ 0.00148
-6.63%
$ 1.91 million $ 108,869
Nov 5, 2024 $ 0.00158
-2.10%
$ 2.05 million $ 98,651
Nov 4, 2024 $ 0.00162
-5.07%
$ 2.09 million $ 71,795
Nov 3, 2024 $ 0.0017
-0.23%
$ 2.2 million $ 116,891
Nov 2, 2024 $ 0.00171
+0.42%
$ 2.19 million $ 131,424
Nov 1, 2024 $ 0.0017
-0.71%
$ 2.18 million $ 141,212
Oct 31, 2024 $ 0.00171
+0.20%
$ 2.2 million $ 71,031
Oct 30, 2024 $ 0.00171
+0.52%
$ 2.2 million $ 90,705
Oct 29, 2024 $ 0.0017
-1.76%
$ 2.18 million $ 48,359
Oct 28, 2024 $ 0.00173
-10.33%
$ 2.22 million $ 58,521
Oct 27, 2024 $ 0.00193
+0.09%
$ 2.48 million $ 18,072
Oct 26, 2024 $ 0.00193
-9.52%
$ 2.48 million $ 51,668
Oct 25, 2024 $ 0.00213
-3.49%
$ 2.74 million $ 14,342
Oct 24, 2024 $ 0.00221
-1.89%
$ 2.84 million $ 23,468
Oct 23, 2024 $ 0.00224
-2.43%
$ 2.88 million $ 16,279
Oct 22, 2024 $ 0.0023
-5.86%
$ 2.95 million $ 2,440
Oct 21, 2024 $ 0.00244
+16.87%
$ 3.13 million $ 21,300
Oct 20, 2024 $ 0.00209
-2.90%
$ 2.68 million $ 7,544
Oct 19, 2024 $ 0.00215
-2.65%
$ 2.76 million $ 3,043
Oct 18, 2024 $ 0.0022
-0.23%
$ 2.83 million $ 13,901
Oct 17, 2024 $ 0.00221
-1.33%
$ 2.83 million $ 7,703
Oct 16, 2024 $ 0.00224
-5.02%
$ 2.87 million $ 8,178
Oct 15, 2024 $ 0.00236
-2.57%
$ 3.02 million $ 24,605
Oct 14, 2024 $ 0.00242
+0.42%
$ 3.1 million $ 8,625
Oct 13, 2024 $ 0.00241
+6.50%
$ 3.09 million $ 25,089
Oct 12, 2024 $ 0.00226
+1.43%
$ 2.9 million $ 31,138