NvirWorld Historical Data

NVIR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.00223
-2.91%
$2.86 million $33,781
Oct 10, 2024 $0.0023
-9.76%
$2.95 million $95,043
Oct 9, 2024 $0.00254
+2.37%
$3.27 million $146,841
Oct 8, 2024 $0.00249
-5.45%
$3.19 million $96,901
Oct 7, 2024 $0.00258
-9.15%
$3.31 million $76,904
Oct 6, 2024 $0.00284
+1.00%
$3.64 million $92,438
Oct 5, 2024 $0.00281
-0.01%
$3.57 million $130,773
Oct 4, 2024 $0.00281
-1.81%
$3.58 million $167,225
Oct 3, 2024 $0.00286
-8.74%
$3.65 million $144,218
Oct 2, 2024 $0.00314
-1.49%
$4 million $124,713
Oct 1, 2024 $0.00319
-1.02%
$4.06 million $195,103
Sep 30, 2024 $0.00322
-0.01%
$4.1 million $176,136
Sep 29, 2024 $0.00322
-5.36%
$4.1 million $161,492
Sep 28, 2024 $0.0034
-1.95%
$4.33 million $129,225
Sep 27, 2024 $0.00347
+0.20%
$4.42 million $165,159
Sep 26, 2024 $0.00346
+5.24%
$4.41 million $137,259
Sep 25, 2024 $0.00329
+3.95%
$4.19 million $150,490
Sep 24, 2024 $0.00317
+0.53%
$4.03 million $128,888
Sep 23, 2024 $0.00315
+2.83%
$4.01 million $162,486
Sep 22, 2024 $0.00306
-0.13%
$3.9 million $155,608
Sep 21, 2024 $0.00306
-1.04%
$3.9 million $155,798
Sep 20, 2024 $0.00314
+1.78%
$4 million $210,103
Sep 19, 2024 $0.00308
+3.00%
$3.93 million $156,255
Sep 18, 2024 $0.00299
+7.45%
$3.81 million $203,770
Sep 17, 2024 $0.00279
-0.36%
$3.55 million $182,076
Sep 16, 2024 $0.0028
+0.31%
$3.56 million $191,985
Sep 15, 2024 $0.00279
-0.32%
$3.55 million $189,100
Sep 14, 2024 $0.0028
-0.50%
$3.56 million $133,197
Sep 13, 2024 $0.00281
-3.38%
$3.58 million $105,596
Sep 12, 2024 $0.00291
-0.84%
$3.71 million $154,547
Sep 11, 2024 $0.00294
-0.19%
$3.74 million $153,085
Sep 10, 2024 $0.00294
+0.31%
$3.75 million $179,407
Sep 9, 2024 $0.00293
-0.49%
$3.73 million $116,201
Sep 8, 2024 $0.00294
+1.16%
$3.75 million $153,344
Sep 7, 2024 $0.00291
-0.22%
$3.7 million $134,892
Sep 6, 2024 $0.00292
-0.17%
$3.71 million $107,651
Sep 5, 2024 $0.00292
+1.51%
$3.72 million $125,565
Sep 4, 2024 $0.00288
-2.65%
$3.66 million $140,975
Sep 3, 2024 $0.00295
+0.60%
$3.76 million $202,534
Sep 2, 2024 $0.00294
-1.53%
$3.74 million $367,198
Sep 1, 2024 $0.00297
-0.18%
$3.79 million $311,819
Aug 31, 2024 $0.00298
+0.71%
$3.76 million $190,856
Aug 30, 2024 $0.00296
-0.39%
$3.73 million $541,011
Aug 29, 2024 $0.00297
+1.07%
$3.75 million $1.42 million
Aug 28, 2024 $0.00294
-0.04%
$3.71 million $803,153
Aug 27, 2024 $0.00294
-2.34%
$3.71 million $634,699
Aug 26, 2024 $0.00301
+3.86%
$3.8 million $1.26 million
Aug 25, 2024 $0.0029
-0.91%
$3.66 million $1.4 million
Aug 24, 2024 $0.00292
-1.34%
$3.69 million $1.17 million
Aug 23, 2024 $0.00296
+0.06%
$3.74 million $1.25 million