NvirWorld Historical Data

NVIR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00223
-2.91%
$ 2.86 million $ 33,781
Oct 10, 2024 $ 0.0023
-9.76%
$ 2.95 million $ 95,043
Oct 9, 2024 $ 0.00254
+2.37%
$ 3.27 million $ 146,841
Oct 8, 2024 $ 0.00249
-5.45%
$ 3.19 million $ 96,901
Oct 7, 2024 $ 0.00258
-9.15%
$ 3.31 million $ 76,904
Oct 6, 2024 $ 0.00284
+1.00%
$ 3.64 million $ 92,438
Oct 5, 2024 $ 0.00281
-0.01%
$ 3.57 million $ 130,773
Oct 4, 2024 $ 0.00281
-1.81%
$ 3.58 million $ 167,225
Oct 3, 2024 $ 0.00286
-8.74%
$ 3.65 million $ 144,218
Oct 2, 2024 $ 0.00314
-1.49%
$ 4 million $ 124,713
Oct 1, 2024 $ 0.00319
-1.02%
$ 4.06 million $ 195,103
Sep 30, 2024 $ 0.00322
-0.01%
$ 4.1 million $ 176,136
Sep 29, 2024 $ 0.00322
-5.36%
$ 4.1 million $ 161,492
Sep 28, 2024 $ 0.0034
-1.95%
$ 4.33 million $ 129,225
Sep 27, 2024 $ 0.00347
+0.20%
$ 4.42 million $ 165,159
Sep 26, 2024 $ 0.00346
+5.24%
$ 4.41 million $ 137,259
Sep 25, 2024 $ 0.00329
+3.95%
$ 4.19 million $ 150,490
Sep 24, 2024 $ 0.00317
+0.53%
$ 4.03 million $ 128,888
Sep 23, 2024 $ 0.00315
+2.83%
$ 4.01 million $ 162,486
Sep 22, 2024 $ 0.00306
-0.13%
$ 3.9 million $ 155,608
Sep 21, 2024 $ 0.00306
-1.04%
$ 3.9 million $ 155,798
Sep 20, 2024 $ 0.00314
+1.78%
$ 4 million $ 210,103
Sep 19, 2024 $ 0.00308
+3.00%
$ 3.93 million $ 156,255
Sep 18, 2024 $ 0.00299
+7.45%
$ 3.81 million $ 203,770
Sep 17, 2024 $ 0.00279
-0.36%
$ 3.55 million $ 182,076
Sep 16, 2024 $ 0.0028
+0.31%
$ 3.56 million $ 191,985
Sep 15, 2024 $ 0.00279
-0.32%
$ 3.55 million $ 189,100
Sep 14, 2024 $ 0.0028
-0.50%
$ 3.56 million $ 133,197
Sep 13, 2024 $ 0.00281
-3.38%
$ 3.58 million $ 105,596
Sep 12, 2024 $ 0.00291
-0.84%
$ 3.71 million $ 154,547
Sep 11, 2024 $ 0.00294
-0.19%
$ 3.74 million $ 153,085
Sep 10, 2024 $ 0.00294
+0.31%
$ 3.75 million $ 179,407
Sep 9, 2024 $ 0.00293
-0.49%
$ 3.73 million $ 116,201
Sep 8, 2024 $ 0.00294
+1.16%
$ 3.75 million $ 153,344
Sep 7, 2024 $ 0.00291
-0.22%
$ 3.7 million $ 134,892
Sep 6, 2024 $ 0.00292
-0.17%
$ 3.71 million $ 107,651
Sep 5, 2024 $ 0.00292
+1.51%
$ 3.72 million $ 125,565
Sep 4, 2024 $ 0.00288
-2.65%
$ 3.66 million $ 140,975
Sep 3, 2024 $ 0.00295
+0.60%
$ 3.76 million $ 202,534
Sep 2, 2024 $ 0.00294
-1.53%
$ 3.74 million $ 367,198
Sep 1, 2024 $ 0.00297
-0.18%
$ 3.79 million $ 311,819
Aug 31, 2024 $ 0.00298
+0.71%
$ 3.76 million $ 190,856
Aug 30, 2024 $ 0.00296
-0.39%
$ 3.73 million $ 541,011
Aug 29, 2024 $ 0.00297
+1.07%
$ 3.75 million $ 1.42 million
Aug 28, 2024 $ 0.00294
-0.04%
$ 3.71 million $ 803,153
Aug 27, 2024 $ 0.00294
-2.34%
$ 3.71 million $ 634,699
Aug 26, 2024 $ 0.00301
+3.86%
$ 3.8 million $ 1.26 million
Aug 25, 2024 $ 0.0029
-0.91%
$ 3.66 million $ 1.4 million
Aug 24, 2024 $ 0.00292
-1.34%
$ 3.69 million $ 1.17 million
Aug 23, 2024 $ 0.00296
+0.06%
$ 3.74 million $ 1.25 million