NvirWorld Historical Data

NVIR
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000467
-99.99%
$ -- $ 26
Mar 11, 2026 $ 0.99
+3.30M%
$ 1.25 billion $ 242
Mar 10, 2026 $ 0.00003
-10.79%
$ 37,819 $ 875
Mar 9, 2026 $ 0.0000336
+0.00%
$ 42,395 $ 42
Mar 8, 2026 $ 0.0000336
+0.00%
$ 42,395 $ 2
Mar 7, 2026 $ 0.0000336
-1.81%
$ 39,571 $ 150
Mar 6, 2026 $ 0.0000342
-0.03%
$ 40,300 $ 105
Mar 5, 2026 $ 0.0000343
-17.84%
$ 40,312 $ 1,249
Mar 4, 2026 $ 0.0000361
-12.22%
$ 42,442 $ 6,421
Mar 3, 2026 $ 0.0000411
-15.26%
$ 48,349 $ 6,374
Mar 2, 2026 $ 0.0000485
+2.56%
$ 57,056 $ 7,074
Mar 1, 2026 $ 0.0000491
+11.55%
$ 57,738 $ 8,380
Feb 28, 2026 $ 0.000044
-3.23%
$ 51,761 $ 11,127
Feb 27, 2026 $ 0.0000455
+13.76%
$ 53,491 $ 62,498
Feb 26, 2026 $ 0.00004
-41.24%
$ 47,019 $ 11,591
Feb 25, 2026 $ 0.000068
+0.01%
$ 80,024 $ 9,177
Feb 24, 2026 $ 0.000068
-0.83%
$ 80,012 $ 9,104
Feb 23, 2026 $ 0.0000686
-4.34%
$ 80,683 $ 9,328
Feb 22, 2026 $ 0.0000717
-0.08%
$ 84,343 $ 8,646
Feb 21, 2026 $ 0.0000717
+1.61%
$ 84,413 $ 8,950
Feb 20, 2026 $ 0.0000706
-1.55%
$ 84,095 $ 8,915
Feb 19, 2026 $ 0.0000717
+1.53%
$ 84,378 $ 8,973
Feb 18, 2026 $ 0.0000706
-1.49%
$ 83,107 $ 8,910
Feb 17, 2026 $ 0.0000717
+1.89%
$ 84,366 $ 9,131
Feb 16, 2026 $ 0.0000704
-4.84%
$ 82,801 $ 8,316
Feb 15, 2026 $ 0.0000739
-1.16%
$ 87,014 $ 8,693
Feb 14, 2026 $ 0.0000748
+1.18%
$ 88,037 $ 8,596
Feb 13, 2026 $ 0.0000739
-0.04%
$ 87,014 $ 8,707
Feb 12, 2026 $ 0.000074
+0.00%
$ 87,049 $ 8,601
Feb 11, 2026 $ 0.000074
-1.73%
$ 87,049 $ 8,794
Feb 10, 2026 $ 0.0000753
+0.00%
$ 88,579 $ 8,424
Feb 9, 2026 $ 0.0000753
-0.07%
$ 87,061 $ 8,791
Feb 8, 2026 $ 0.0000753
+0.03%
$ 88,637 $ 8,675
Feb 7, 2026 $ 0.0000753
+1.74%
$ 87,061 $ 19,471
Feb 6, 2026 $ 0.000074
-1.74%
$ 87,096 $ 18,795
Feb 5, 2026 $ 0.000074
-1.79%
$ 87,061 $ 12,812
Feb 4, 2026 $ 0.0000753
+6.11%
$ 88,649 $ 12,841
Feb 3, 2026 $ 0.000071
-4.04%
$ 83,542 $ 12,085
Feb 2, 2026 $ 0.000074
+0.01%
$ 87,061 $ 12,173
Feb 1, 2026 $ 0.000074
+1.58%
$ 87,049 $ 11,575
Jan 31, 2026 $ 0.0000728
-0.01%
$ 83,553 $ 11,729
Jan 30, 2026 $ 0.000073
-6.91%
$ 83,725 $ 10,221
Jan 29, 2026 $ 0.0000784
-14.39%
$ 89,943 $ 10,813
Jan 28, 2026 $ 0.0000916
-23.66%
$ 105,064 $ 12,438
Jan 27, 2026 $ 0.00012
-1.58%
$ 137,622 $ 11,975
Jan 26, 2026 $ 0.000122
-12.94%
$ 139,825 $ 11,395
Jan 25, 2026 $ 0.00014
-1.88%
$ 160,613 $ 11,863
Jan 24, 2026 $ 0.000143
+4.65%
$ 163,688 $ 12,254
Jan 23, 2026 $ 0.000136
+6.24%
$ 156,414 $ 12,622
Jan 22, 2026 $ 0.000128
-5.72%
$ 147,225 $ 11,588
Download