NvirWorld Historical Data

NVIR
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000467
+38.75%
$ -- $ 1,185
Mar 2 $ 0.0000336
-28.87%
$ 42,395 $ 21,373
Feb 23 $ 0.0000491
-31.54%
$ 57,738 $ 121,204
Feb 16 $ 0.0000717
-2.99%
$ 84,343 $ 53,195
Feb 9 $ 0.0000748
-0.68%
$ 87,014 $ 51,913
Feb 2 $ 0.0000753
+1.80%
$ 88,637 $ 88,178
Jan 26 $ 0.0000728
-47.98%
$ 87,049 $ 68,572
Jan 19 $ 0.000143
-6.19%
$ 160,613 $ 66,418
Jan 12 $ 0.000164
-12.16%
$ 174,483 $ 73,176
Jan 5 $ 0.000194
+58.18%
$ 214,762 $ 59,653
Dec 29 $ 0.000122
+5.72%
$ 140,903 $ 71,512
Dec 22 $ 0.000125
-19.53%
$ 133,068 $ 82,685
Dec 15 $ 0.00016
+8.72%
$ 165,800 $ 27,990
Sep 29 $ 0.01
+0.00%
$ -- $ 17
Sep 15 $ 0.01
+0.00%
$ -- $ 1
Sep 1 $ 0.0155
+7.04%
$ 20.04 million $ 75
Aug 25 $ 0.007
+0.00%
$ -- $ 3
Aug 11 $ 0.000176
-6.65%
$ -- $ 51,918
Aug 4 $ 0.00019
-10.10%
$ 243,014 $ 287,620
Jul 28 $ 0.000212
-16.32%
$ 273,762 $ 916,744
Jul 21 $ 0.000244
-12.42%
$ 326,833 $ 734,069
Jul 14 $ 0.000288
+9.11%
$ 359,340 $ 862,126
Jul 7 $ 0.00028
-11.15%
$ 341,257 $ 770,383
Jun 30 $ 0.000321
-3.99%
$ 406,587 $ 744,352
Jun 23 $ 0.00034
+4.57%
$ 432,246 $ 704,439
Jun 16 $ 0.000317
-8.29%
$ 419,988 $ 1.01 million
Jun 9 $ 0.000324
+1.64%
$ 445,958 $ 1 million
Jun 2 $ 0.00033
+2.22%
$ 411,648 $ 927,068
May 26 $ 0.000323
-16.98%
$ 417,367 $ 1.08 million
May 19 $ 0.000412
+3.26%
$ 502,724 $ 637,495
May 12 $ 0.000399
-2.47%
$ 515,361 $ 499,345
May 5 $ 0.000436
+7.80%
$ 530,994 $ 403,596
Apr 28 $ 0.000404
-3.52%
$ 521,944 $ 528,337
Apr 21 $ 0.00041
+0.91%
$ 529,308 $ 580,156
Apr 14 $ 0.000427
-25.51%
$ 524,528 $ 680,113
Apr 7 $ 0.000555
+5.54%
$ 740,888 $ 401,623
Mar 31 $ 0.000539
-12.67%
$ 679,820 $ 310,116
Mar 24 $ 0.000614
-18.03%
$ 797,110 $ 293,814
Mar 17 $ 0.000715
-7.02%
$ 914,812 $ 324,283
Mar 10 $ 0.000623
+4.53%
$ 993,502 $ 273,529
Mar 3 $ 0.000599
+15.32%
$ 769,997 $ 304,135
Feb 24 $ 0.000554
+33.63%
$ 715,735 $ 376,663
Feb 17 $ 0.000368
-8.70%
$ 535,612 $ 318,403
Feb 10 $ 0.000337
-22.70%
$ 520,746 $ 293,184
Feb 3 $ 0.000382
-21.73%
$ 562,696 $ 311,603
Jan 27 $ 0.000488
-1.37%
$ 630,847 $ 369,800
Jan 20 $ 0.000615
-1.99%
$ 639,592 $ 252,801
Jan 13 $ 0.000659
+3.97%
$ 810,707 $ 178,950
Jan 6 $ 0.000665
-35.19%
$ 818,884 $ 236,805
Dec 30 $ 0.000874
-7.16%
$ 1.33 million $ 246,260
Download