Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centcex Historical Data

CENX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2024 $0.000514
+3.95%
$5.14 million $21,695
Feb 29, 2024 $0.000494
-2.93%
$4.94 million $22,661
Feb 28, 2024 $0.000509
+7.51%
$5.09 million $21,837
Feb 27, 2024 $0.000474
+0.78%
$4.74 million $23,767
Feb 26, 2024 $0.00047
-3.40%
$4.7 million $151,521
Feb 25, 2024 $0.000486
-5.79%
$4.86 million $139,649
Feb 24, 2024 $0.000517
+1.16%
$5.17 million $23,127
Feb 23, 2024 $0.00051
+0.38%
$5.1 million $20,558
Feb 22, 2024 $0.000508
-26.15%
$5.08 million $21,508
Feb 21, 2024 $0.000688
+37.95%
$6.88 million $106,694
Feb 20, 2024 $0.000499
-1.39%
$4.99 million $20,772
Feb 19, 2024 $0.000506
+0.31%
$5.06 million $14,815
Feb 18, 2024 $0.000505
-0.88%
$5.05 million $20,945
Feb 17, 2024 $0.000509
+3.30%
$5.09 million $19,152
Feb 16, 2024 $0.000493
-1.03%
$4.93 million $14,987
Feb 15, 2024 $0.000498
+5.46%
$4.98 million $22,381
Feb 14, 2024 $0.000472
+15.03%
$4.72 million $21,940
Feb 13, 2024 $0.000411
-3.67%
$4.11 million $15,070
Feb 12, 2024 $0.000419
-0.40%
$4.19 million $15,025
Feb 11, 2024 $0.000421
+0.64%
$4.21 million $21,018
Feb 10, 2024 $0.000418
-4.10%
$4.18 million $24,810
Feb 9, 2024 $0.000436
+5.32%
$4.36 million $82,565
Feb 8, 2024 $0.000414
-0.45%
$4.14 million $92,976
Feb 7, 2024 $0.000416
-0.02%
$4.16 million $83,573
Feb 6, 2024 $0.000416
+0.75%
$4.16 million $62,428
Feb 5, 2024 $0.000413
-0.43%
$4.13 million $32,933
Feb 4, 2024 $0.000415
+0.03%
$4.15 million $34,372
Feb 3, 2024 $0.000416
+2.42%
$4.16 million $80,715
Feb 2, 2024 $0.000405
+1.92%
$4.05 million $119,493
Feb 1, 2024 $0.000398
-1.91%
$3.98 million $81,551
Jan 31, 2024 $0.000406
-1.14%
$4.06 million $79,991
Jan 30, 2024 $0.000411
+3.24%
$4.11 million $85,624
Jan 29, 2024 $0.000398
+1.75%
$3.98 million $83,255
Jan 28, 2024 $0.00039
+1.59%
$3.9 million $78,060
Jan 27, 2024 $0.000386
-0.90%
$3.86 million $82,423
Jan 26, 2024 $0.00039
+6.79%
$3.9 million $72,118
Jan 25, 2024 $0.000366
-6.17%
$3.66 million $90,120
Jan 24, 2024 $0.000389
-6.88%
$3.89 million $273,630
Jan 23, 2024 $0.000419
-5.24%
$4.19 million $87,269
Jan 22, 2024 $0.000442
-4.84%
$4.42 million $77,691
Jan 21, 2024 $0.000464
+1.78%
$4.64 million $83,224
Jan 20, 2024 $0.000456
+0.85%
$4.56 million $83,707
Jan 19, 2024 $0.000452
-0.58%
$4.52 million $83,158
Jan 18, 2024 $0.000455
-2.14%
$4.55 million $82,615
Jan 17, 2024 $0.000465
-0.58%
$4.65 million $77,698
Jan 16, 2024 $0.000467
-1.47%
$4.67 million $87,642
Jan 15, 2024 $0.000473
+5.27%
$4.73 million $81,315
Jan 14, 2024 $0.00045
-1.01%
$4.5 million $82,965
Jan 13, 2024 $0.000454
+3.96%
$4.54 million $84,762
Jan 12, 2024 $0.000437
-8.05%
$4.37 million $87,952