Centcex Historical Data

CENX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.000507
+0.13%
$ 5.07 million $ 25,522
Dec 29, 2023 $ 0.000506
+0.62%
$ 5.06 million $ 42,282
Dec 28, 2023 $ 0.000503
+23.23%
$ 5.03 million $ 58,017
Dec 27, 2023 $ 0.000408
+3.04%
$ 4.08 million $ 26,146
Dec 26, 2023 $ 0.000396
+1.17%
$ 3.96 million $ 22,612
Dec 25, 2023 $ 0.000391
-1.35%
$ 3.91 million $ 22,177
Dec 24, 2023 $ 0.000397
-6.50%
$ 3.97 million $ 22,608
Dec 23, 2023 $ 0.000424
+7.14%
$ 4.24 million $ 35,261
Dec 22, 2023 $ 0.000396
-2.50%
$ 3.96 million $ 24,593
Dec 21, 2023 $ 0.000406
-3.53%
$ 4.06 million $ 15,389
Dec 20, 2023 $ 0.000421
+13.20%
$ 4.21 million $ 24,276
Dec 19, 2023 $ 0.000372
+2.72%
$ 3.72 million $ 22,601
Dec 18, 2023 $ 0.000362
-21.65%
$ 3.62 million $ 30,427
Dec 17, 2023 $ 0.000461
-4.24%
$ 4.61 million $ 23,247
Dec 16, 2023 $ 0.000482
+23.52%
$ 4.82 million $ 25,261
Dec 15, 2023 $ 0.00039
-2.03%
$ 3.9 million $ 22,363
Dec 14, 2023 $ 0.000398
+0.70%
$ 3.98 million $ 26,679
Dec 13, 2023 $ 0.000395
+5.91%
$ 3.95 million $ 23,441
Dec 12, 2023 $ 0.000374
-0.03%
$ 3.74 million $ 22,646
Dec 11, 2023 $ 0.000374
-9.53%
$ 3.74 million $ 26,242
Dec 10, 2023 $ 0.000413
-4.94%
$ 4.13 million $ 23,505
Dec 9, 2023 $ 0.000434
+5.42%
$ 4.34 million $ 25,176
Dec 8, 2023 $ 0.000406
-8.60%
$ 4.06 million $ 27,391
Dec 7, 2023 $ 0.000444
+0.76%
$ 4.44 million $ 27,208
Dec 6, 2023 $ 0.00044
-4.09%
$ 4.4 million $ 27,046
Dec 5, 2023 $ 0.000459
+7.63%
$ 4.59 million $ 25,119
Dec 4, 2023 $ 0.000427
+6.47%
$ 4.27 million $ 26,083
Dec 3, 2023 $ 0.000401
-4.11%
$ 4.01 million $ 26,833
Dec 2, 2023 $ 0.000418
+16.97%
$ 4.18 million $ 33,285
Dec 1, 2023 $ 0.000357
-1.93%
$ 3.57 million $ 28,323
Nov 30, 2023 $ 0.000364
+11.08%
$ 3.64 million $ 15,869
Nov 29, 2023 $ 0.000328
-4.10%
$ 3.28 million $ 29,876
Nov 28, 2023 $ 0.000342
+6.52%
$ 3.42 million $ 32,437
Nov 27, 2023 $ 0.000321
-1.27%
$ 3.21 million $ 31,013
Nov 26, 2023 $ 0.000325
+1.89%
$ 3.25 million $ 32,456
Nov 25, 2023 $ 0.000319
-0.57%
$ 3.19 million $ 31,843
Nov 24, 2023 $ 0.000322
+8.79%
$ 3.22 million $ 31,061
Nov 23, 2023 $ 0.000296
-0.11%
$ 2.96 million $ 53,716
Nov 22, 2023 $ 0.000296
+5.59%
$ 2.96 million $ 33,352
Nov 21, 2023 $ 0.000281
-11.08%
$ 2.81 million $ 41,086
Nov 20, 2023 $ 0.000316
-3.60%
$ 3.16 million $ 37,945
Nov 19, 2023 $ 0.000328
-0.87%
$ 3.28 million $ 33,766
Nov 18, 2023 $ 0.000331
-3.56%
$ 3.31 million $ 35,531
Nov 17, 2023 $ 0.000343
-6.11%
$ 3.43 million $ 45,982
Nov 16, 2023 $ 0.000365
-6.33%
$ 3.65 million $ 32,872
Nov 15, 2023 $ 0.000388
+5.28%
$ 3.88 million $ 34,450
Nov 14, 2023 $ 0.000369
-7.04%
$ 3.69 million $ 34,573
Nov 13, 2023 $ 0.000397
+0.65%
$ 3.97 million $ 35,247
Nov 12, 2023 $ 0.000394
+1.37%
$ 3.94 million $ 36,533
Nov 11, 2023 $ 0.000388
-0.20%
$ 3.88 million $ 33,901