Centcex Historical Data

CENX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.000342
+0.42%
$ 3.42 million $ 61,288
Sep 15, 2023 $ 0.00034
+0.11%
$ 3.4 million $ 55,052
Sep 14, 2023 $ 0.00034
+0.26%
$ 3.4 million $ 53,415
Sep 13, 2023 $ 0.000339
+1.34%
$ 3.39 million $ 57,328
Sep 12, 2023 $ 0.000334
-0.01%
$ 3.34 million $ 49,160
Sep 11, 2023 $ 0.000334
-1.69%
$ 3.34 million $ 53,687
Sep 10, 2023 $ 0.00034
-0.05%
$ 3.4 million $ 55,643
Sep 9, 2023 $ 0.00034
+0.13%
$ 3.4 million $ 64,873
Sep 8, 2023 $ 0.00034
+0.59%
$ 3.4 million $ 70,319
Sep 7, 2023 $ 0.000338
-1.40%
$ 3.38 million $ 69,306
Sep 6, 2023 $ 0.000342
-0.36%
$ 3.42 million $ 70,120
Sep 5, 2023 $ 0.000343
+0.61%
$ 3.43 million $ 70,248
Sep 4, 2023 $ 0.000341
+2.93%
$ 3.41 million $ 89,333
Sep 3, 2023 $ 0.000332
-3.11%
$ 3.32 million $ 110,829
Sep 2, 2023 $ 0.000342
+3.56%
$ 3.42 million $ 102,652
Sep 1, 2023 $ 0.00033
-0.63%
$ 3.3 million $ 96,478
Aug 31, 2023 $ 0.000337
+0.89%
$ 3.37 million $ 95,312
Aug 30, 2023 $ 0.000334
+1.72%
$ 3.34 million $ 94,044
Aug 29, 2023 $ 0.000329
+4.16%
$ 3.29 million $ 98,200
Aug 28, 2023 $ 0.000316
+0.09%
$ 3.16 million $ 94,323
Aug 27, 2023 $ 0.000316
+0.39%
$ 3.16 million $ 125,514
Aug 26, 2023 $ 0.000315
-0.57%
$ 3.15 million $ 86,701
Aug 25, 2023 $ 0.000317
-0.14%
$ 3.17 million $ 75,527
Aug 24, 2023 $ 0.000318
+1.27%
$ 3.18 million $ 71,919
Aug 23, 2023 $ 0.000314
-1.08%
$ 3.14 million $ 65,162
Aug 22, 2023 $ 0.000317
-1.46%
$ 3.17 million $ 67,825
Aug 21, 2023 $ 0.000321
+2.73%
$ 3.21 million $ 70,221
Aug 20, 2023 $ 0.000312
-2.70%
$ 3.12 million $ 58,703
Aug 19, 2023 $ 0.000321
+0.72%
$ 3.21 million $ 84,406
Aug 18, 2023 $ 0.000318
-5.48%
$ 3.18 million $ 62,287
Aug 17, 2023 $ 0.000337
+0.38%
$ 3.37 million $ 41,293
Aug 16, 2023 $ 0.000336
+2.99%
$ 3.36 million $ 52,001
Aug 15, 2023 $ 0.000327
+1.62%
$ 3.27 million $ 47,339
Aug 14, 2023 $ 0.000322
-6.44%
$ 3.22 million $ 43,111
Aug 13, 2023 $ 0.000343
+0.83%
$ 3.43 million $ 65,389
Aug 12, 2023 $ 0.000341
-1.07%
$ 3.41 million $ 49,630
Aug 11, 2023 $ 0.000345
+0.24%
$ 3.45 million $ 46,581
Aug 10, 2023 $ 0.000344
+2.31%
$ 3.44 million $ 40,038
Aug 9, 2023 $ 0.000336
+0.63%
$ 3.36 million $ 55,680
Aug 8, 2023 $ 0.000334
+4.01%
$ 3.34 million $ 70,983
Aug 7, 2023 $ 0.000321
+5.81%
$ 3.21 million $ 51,369
Aug 6, 2023 $ 0.000303
-14.17%
$ 3.03 million $ 17,205
Aug 5, 2023 $ 0.000353
-1.39%
$ 3.53 million $ 54,304
Aug 4, 2023 $ 0.000358
-3.34%
$ 3.58 million $ 43,357
Aug 3, 2023 $ 0.00037
-5.71%
$ 3.7 million $ 56,519
Aug 2, 2023 $ 0.000393
+0.05%
$ 3.93 million $ 55,403
Aug 1, 2023 $ 0.000393
+2.43%
$ 3.93 million $ 69,502
Jul 31, 2023 $ 0.000383
-2.77%
$ 3.83 million $ 48,905
Jul 30, 2023 $ 0.000393
-1.37%
$ 3.93 million $ 53,587
Jul 29, 2023 $ 0.000399
-1.80%
$ 3.99 million $ 99,031