Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centcex Historical Data

CENX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.000475
+5.52%
$4.75 million $188,221
Jan 10, 2024 $0.00045
+0.68%
$4.5 million $179,398
Jan 9, 2024 $0.000447
-8.42%
$4.47 million $119,442
Jan 8, 2024 $0.000485
+6.82%
$4.85 million $139,467
Jan 7, 2024 $0.000454
+2.25%
$4.54 million $163,771
Jan 6, 2024 $0.000444
-6.74%
$4.44 million $122,584
Jan 5, 2024 $0.000476
-3.71%
$4.76 million $96,593
Jan 4, 2024 $0.000495
-4.44%
$4.95 million $38,653
Jan 3, 2024 $0.000517
-3.25%
$5.17 million $20,806
Jan 2, 2024 $0.000535
-2.63%
$5.35 million $28,127
Jan 1, 2024 $0.000549
-3.33%
$5.49 million $21,990
Dec 31, 2023 $0.000568
+12.18%
$5.68 million $28,470
Dec 30, 2023 $0.000507
+0.13%
$5.07 million $25,522
Dec 29, 2023 $0.000506
+0.62%
$5.06 million $42,282
Dec 28, 2023 $0.000503
+23.23%
$5.03 million $58,017
Dec 27, 2023 $0.000408
+3.04%
$4.08 million $26,146
Dec 26, 2023 $0.000396
+1.17%
$3.96 million $22,612
Dec 25, 2023 $0.000391
-1.35%
$3.91 million $22,177
Dec 24, 2023 $0.000397
-6.50%
$3.97 million $22,608
Dec 23, 2023 $0.000424
+7.14%
$4.24 million $35,261
Dec 22, 2023 $0.000396
-2.50%
$3.96 million $24,593
Dec 21, 2023 $0.000406
-3.53%
$4.06 million $15,389
Dec 20, 2023 $0.000421
+13.20%
$4.21 million $24,276
Dec 19, 2023 $0.000372
+2.72%
$3.72 million $22,601
Dec 18, 2023 $0.000362
-21.65%
$3.62 million $30,427
Dec 17, 2023 $0.000461
-4.24%
$4.61 million $23,247
Dec 16, 2023 $0.000482
+23.52%
$4.82 million $25,261
Dec 15, 2023 $0.00039
-2.03%
$3.9 million $22,363
Dec 14, 2023 $0.000398
+0.70%
$3.98 million $26,679
Dec 13, 2023 $0.000395
+5.91%
$3.95 million $23,441
Dec 12, 2023 $0.000374
-0.03%
$3.74 million $22,646
Dec 11, 2023 $0.000374
-9.53%
$3.74 million $26,242
Dec 10, 2023 $0.000413
-4.94%
$4.13 million $23,505
Dec 9, 2023 $0.000434
+5.42%
$4.34 million $25,176
Dec 8, 2023 $0.000406
-8.60%
$4.06 million $27,391
Dec 7, 2023 $0.000444
+0.76%
$4.44 million $27,208
Dec 6, 2023 $0.00044
-4.09%
$4.4 million $27,046
Dec 5, 2023 $0.000459
+7.63%
$4.59 million $25,119
Dec 4, 2023 $0.000427
+6.47%
$4.27 million $26,083
Dec 3, 2023 $0.000401
-4.11%
$4.01 million $26,833
Dec 2, 2023 $0.000418
+16.97%
$4.18 million $33,285
Dec 1, 2023 $0.000357
-1.93%
$3.57 million $28,323
Nov 30, 2023 $0.000364
+11.08%
$3.64 million $15,869
Nov 29, 2023 $0.000328
-4.10%
$3.28 million $29,876
Nov 28, 2023 $0.000342
+6.52%
$3.42 million $32,437
Nov 27, 2023 $0.000321
-1.27%
$3.21 million $31,013
Nov 26, 2023 $0.000325
+1.89%
$3.25 million $32,456
Nov 25, 2023 $0.000319
-0.57%
$3.19 million $31,843
Nov 24, 2023 $0.000322
+8.79%
$3.22 million $31,061
Nov 23, 2023 $0.000296
-0.11%
$2.96 million $53,716