Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centcex Historical Data

CENX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2025 $0.000125
-5.38%
$1.25 million $70,040
Feb 13, 2025 $0.000132
-6.98%
$1.32 million $67,087
Feb 12, 2025 $0.000141
+17.60%
$1.41 million $4,498
Feb 11, 2025 $0.00012
-1.03%
$1.2 million $35,182
Feb 10, 2025 $0.000122
-0.17%
$1.22 million $46,236
Feb 9, 2025 $0.000122
-3.08%
$1.22 million $55,370
Feb 8, 2025 $0.000125
+5.02%
$1.25 million $75,120
Feb 7, 2025 $0.000118
-0.24%
$1.18 million $39,123
Feb 6, 2025 $0.000119
+5.18%
$1.19 million $34,366
Feb 5, 2025 $0.000113
+0.49%
$1.13 million $65,305
Feb 4, 2025 $0.000112
-4.13%
$1.12 million $204,247
Feb 3, 2025 $0.000117
-59.72%
$1.17 million $256,967
Feb 2, 2025 $0.000298
-16.17%
$2.98 million $268,314
Feb 1, 2025 $0.000362
-5.27%
$3.62 million $167,732
Jan 31, 2025 $0.000373
+31.00%
$3.73 million $498,146
Jan 30, 2025 $0.000292
+124.78%
$2.92 million $1.72 million
Jan 29, 2025 $0.00013
+3.83%
$1.3 million $1.13 million
Jan 28, 2025 $0.000125
-5.54%
$1.25 million $305,620
Jan 27, 2025 $0.000132
-5.23%
$1.32 million $1.58 million
Jan 26, 2025 $0.00014
-1.73%
$1.4 million $147,402
Jan 25, 2025 $0.000142
-1.31%
$1.42 million $142,439
Jan 24, 2025 $0.000144
-0.43%
$1.44 million $147,660
Jan 23, 2025 $0.000145
-2.99%
$1.45 million $39,389
Jan 22, 2025 $0.000149
+2.56%
$1.49 million $138,870
Jan 21, 2025 $0.000146
-1.73%
$1.46 million $141,025
Jan 20, 2025 $0.000148
-1.71%
$1.48 million $156,884
Jan 19, 2025 $0.000151
-4.97%
$1.51 million $160,670
Jan 18, 2025 $0.000159
-2.09%
$1.59 million $246,785
Jan 17, 2025 $0.000162
+3.45%
$1.62 million $189,364
Jan 16, 2025 $0.000157
-8.07%
$1.57 million $315,677
Jan 15, 2025 $0.000171
+3.71%
$1.71 million $308,163
Jan 14, 2025 $0.000164
+1.77%
$1.64 million $254,047
Jan 13, 2025 $0.000162
-2.77%
$1.62 million $118,877
Jan 12, 2025 $0.000166
+1.06%
$1.66 million $156,430
Jan 11, 2025 $0.000164
-1.40%
$1.64 million $176,545
Jan 10, 2025 $0.000167
+2.11%
$1.67 million $263,213
Jan 9, 2025 $0.000163
-8.53%
$1.63 million $356,732
Jan 8, 2025 $0.000179
+0.43%
$1.79 million $166,106
Jan 7, 2025 $0.000178
-10.68%
$1.78 million $336,799
Jan 6, 2025 $0.000199
+3.45%
$1.99 million $712,029
Jan 5, 2025 $0.000194
+2.40%
$1.94 million $567,451
Jan 4, 2025 $0.000194
-5.63%
$1.94 million $752,629
Jan 3, 2025 $0.000206
+2.62%
$2.06 million $796,803
Jan 2, 2025 $0.000204
+3.92%
$2.04 million $722,616
Jan 1, 2025 $0.000197
-2.18%
$1.97 million $841,753
Dec 31, 2024 $0.000201
+1.22%
$2.01 million $862,354
Dec 30, 2024 $0.0002
+4.05%
$2 million $790,551
Dec 29, 2024 $0.000193
-2.12%
$1.93 million $774,826
Dec 28, 2024 $0.000198
+4.34%
$1.98 million $620,123
Dec 27, 2024 $0.000189
+2.81%
$1.89 million $767,119