Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centcex Historical Data

CENX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.000184
-3.86%
$1.84 million $2.44 million
Dec 25, 2024 $0.000192
-0.57%
$1.92 million $796,545
Dec 24, 2024 $0.000193
-2.54%
$1.93 million $579,446
Dec 23, 2024 $0.000198
+10.04%
$1.98 million $463,381
Dec 22, 2024 $0.00018
-6.28%
$1.8 million $414,732
Dec 21, 2024 $0.000192
-3.92%
$1.92 million $332,467
Dec 20, 2024 $0.0002
+0.30%
$2 million $53,070
Dec 19, 2024 $0.000199
-3.28%
$1.99 million $95,849
Dec 18, 2024 $0.000206
+2.08%
$2.06 million $89,860
Dec 17, 2024 $0.000202
-5.22%
$2.02 million $79,147
Dec 16, 2024 $0.000213
-1.93%
$2.13 million $73,380
Dec 15, 2024 $0.000225
-0.87%
$2.25 million $75,430
Dec 14, 2024 $0.000227
-1.35%
$2.27 million $88,923
Dec 13, 2024 $0.00023
-3.84%
$2.3 million $162,073
Dec 12, 2024 $0.000238
+10.44%
$2.38 million $201,009
Dec 11, 2024 $0.000218
+2.11%
$2.18 million $206,481
Dec 10, 2024 $0.000216
-11.36%
$2.16 million $242,550
Dec 9, 2024 $0.000243
-12.08%
$2.43 million $263,870
Dec 8, 2024 $0.000286
+3.02%
$2.86 million $261,721
Dec 7, 2024 $0.000278
+0.49%
$2.78 million $61,159
Dec 6, 2024 $0.000276
-0.40%
$2.76 million $64,500
Dec 5, 2024 $0.000278
-4.36%
$2.78 million $40,987
Dec 4, 2024 $0.00029
+7.49%
$2.9 million $32,217
Dec 3, 2024 $0.00027
+16.20%
$2.7 million $79,059
Dec 2, 2024 $0.000232
-4.15%
$2.32 million $581,921
Dec 1, 2024 $0.000242
-0.73%
$2.42 million $29,821
Nov 30, 2024 $0.000244
+0.87%
$2.44 million $42,241
Nov 29, 2024 $0.000242
-4.90%
$2.42 million $69,557
Nov 28, 2024 $0.000255
-2.41%
$2.55 million $55,647
Nov 27, 2024 $0.000261
+12.42%
$2.61 million $40,109
Nov 26, 2024 $0.000232
-18.52%
$2.32 million $36,256
Nov 25, 2024 $0.000284
+2.57%
$2.84 million $37,541
Nov 24, 2024 $0.000277
+5.11%
$2.77 million $41,529
Nov 23, 2024 $0.000263
+4.81%
$2.63 million $71,539
Nov 22, 2024 $0.000251
-0.21%
$2.51 million $14,783
Nov 21, 2024 $0.000251
-1.67%
$2.51 million $394,631
Nov 20, 2024 $0.000255
+1.96%
$2.55 million $84,533
Nov 19, 2024 $0.000251
-4.88%
$2.51 million $37,432
Nov 18, 2024 $0.000264
-0.32%
$2.64 million $124,798
Nov 17, 2024 $0.000264
-0.01%
$2.64 million $199,411
Nov 16, 2024 $0.000264
-0.19%
$2.64 million $445,390
Nov 15, 2024 $0.000265
-1.75%
$2.65 million $202,432
Nov 14, 2024 $0.00027
-1.81%
$2.7 million $199,623
Nov 13, 2024 $0.000273
-1.51%
$2.73 million $333,267
Nov 12, 2024 $0.000277
-4.87%
$2.77 million $819,109
Nov 11, 2024 $0.000291
+1.24%
$2.91 million $83,972
Nov 10, 2024 $0.000288
-0.35%
$2.88 million $75,004
Nov 9, 2024 $0.000289
+2.80%
$2.89 million $227,242
Nov 8, 2024 $0.000282
-1.63%
$2.82 million $218,120
Nov 7, 2024 $0.000287
+5.50%
$2.87 million $113,401