Bahia FC Fan Token Historical Data

BAHIA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.596
+1.86%
$ -- $ 80
Jan 1, 2024 $ 0.585
+3.28%
$ -- $ 68
Dec 31, 2023 $ 0.566
-1.80%
$ -- $ 97
Dec 30, 2023 $ 0.577
-3.98%
$ -- $ 68
Dec 29, 2023 $ 0.6
-2.55%
$ -- $ 524
Dec 28, 2023 $ 0.594
-4.10%
$ -- $ 27
Dec 27, 2023 $ 0.618
-1.18%
$ -- $ 75
Dec 26, 2023 $ 0.624
+1.28%
$ -- $ 50
Dec 25, 2023 $ 0.616
-0.05%
$ -- $ 46
Dec 24, 2023 $ 0.618
+0.31%
$ -- $ 41
Dec 23, 2023 $ 0.616
+0.13%
$ -- $ 45
Dec 22, 2023 $ 0.617
+8.69%
$ -- $ 52
Dec 21, 2023 $ 0.566
+0.92%
$ -- $ 23
Dec 20, 2023 $ 0.561
+0.77%
$ -- $ 206
Dec 19, 2023 $ 0.556
+0.41%
$ -- $ 322
Dec 18, 2023 $ 0.552
-4.30%
$ -- $ 104
Dec 17, 2023 $ 0.577
+1.01%
$ -- $ 40
Dec 16, 2023 $ 0.571
+0.38%
$ -- $ 65
Dec 15, 2023 $ 0.568
-3.79%
$ -- $ 232
Dec 14, 2023 $ 0.59
-2.89%
$ -- $ 61
Dec 13, 2023 $ 0.608
-1.40%
$ -- $ 203
Dec 12, 2023 $ 0.617
+3.22%
$ -- $ 55
Dec 11, 2023 $ 0.597
-8.17%
$ -- $ 27
Dec 10, 2023 $ 0.648
+2.08%
$ -- $ 312
Dec 9, 2023 $ 0.63
-2.32%
$ -- $ 522
Dec 8, 2023 $ 0.646
-0.25%
$ -- $ 244
Dec 7, 2023 $ 0.646
+8.50%
$ -- $ 347
Dec 6, 2023 $ 0.596
+12.39%
$ -- $ 148
Dec 5, 2023 $ 0.53
-1.42%
$ -- $ 52
Dec 4, 2023 $ 0.537
+1.26%
$ -- $ 98
Dec 3, 2023 $ 0.529
-4.37%
$ -- $ 405
Dec 2, 2023 $ 0.552
+2.14%
$ -- $ 26
Dec 1, 2023 $ 0.54
+1.49%
$ -- $ 119
Nov 30, 2023 $ 0.532
+3.58%
$ -- $ 156
Nov 29, 2023 $ 0.514
-0.85%
$ -- $ 247
Nov 28, 2023 $ 0.517
-1.57%
$ -- $ 171
Nov 27, 2023 $ 0.526
+1.52%
$ -- $ 167
Nov 26, 2023 $ 0.518
-2.66%
$ -- $ 77
Nov 25, 2023 $ 0.531
+2.92%
$ -- $ 158
Nov 24, 2023 $ 0.529
-4.00%
$ -- $ 124
Nov 23, 2023 $ 0.55
+7.98%
$ -- $ 193
Nov 22, 2023 $ 0.509
+5.44%
$ -- $ 344
Nov 21, 2023 $ 0.485
-9.17%
$ -- $ 52
Nov 20, 2023 $ 0.534
-5.33%
$ -- $ 68
Nov 19, 2023 $ 0.565
+1.87%
$ -- $ 38
Nov 18, 2023 $ 0.555
+3.71%
$ -- $ 162
Nov 17, 2023 $ 0.536
+2.06%
$ -- $ 161
Nov 16, 2023 $ 0.526
-4.79%
$ -- $ 170
Nov 15, 2023 $ 0.552
+7.35%
$ -- $ 815
Nov 14, 2023 $ 0.516
+9.02%
$ -- $ 298