Bahia FC Fan Token Historical Data

BAHIA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.55
+7.98%
$ -- $ 193
Nov 22, 2023 $ 0.509
+5.44%
$ -- $ 344
Nov 21, 2023 $ 0.485
-9.17%
$ -- $ 52
Nov 20, 2023 $ 0.534
-5.33%
$ -- $ 68
Nov 19, 2023 $ 0.565
+1.87%
$ -- $ 38
Nov 18, 2023 $ 0.555
+3.71%
$ -- $ 162
Nov 17, 2023 $ 0.536
+2.06%
$ -- $ 161
Nov 16, 2023 $ 0.526
-4.79%
$ -- $ 170
Nov 15, 2023 $ 0.552
+7.35%
$ -- $ 815
Nov 14, 2023 $ 0.516
+9.02%
$ -- $ 298
Nov 13, 2023 $ 0.475
-4.15%
$ -- $ 26
Nov 12, 2023 $ 0.495
+1.96%
$ -- $ 20
Nov 11, 2023 $ 0.487
-1.05%
$ -- $ 126
Nov 10, 2023 $ 0.491
+10.08%
$ -- $ 17
Nov 9, 2023 $ 0.45
-5.23%
$ -- $ 227
Nov 8, 2023 $ 0.476
+3.72%
$ -- $ 108
Nov 7, 2023 $ 0.46
-5.22%
$ -- $ 40
Nov 6, 2023 $ 0.485
-3.15%
$ -- $ 201
Nov 5, 2023 $ 0.501
+8.65%
$ -- $ 248
Nov 4, 2023 $ 0.461
+2.96%
$ -- $ 35
Nov 3, 2023 $ 0.449
+2.18%
$ -- $ 138
Nov 2, 2023 $ 0.439
+2.34%
$ -- $ 180
Nov 1, 2023 $ 0.426
-0.67%
$ -- $ 344
Oct 31, 2023 $ 0.428
-1.90%
$ -- $ 45
Oct 30, 2023 $ 0.436
-1.05%
$ -- $ 52
Oct 29, 2023 $ 0.441
+3.31%
$ -- $ 55
Oct 28, 2023 $ 0.427
+10.25%
$ -- $ 189
Oct 27, 2023 $ 0.387
-3.99%
$ -- $ 62
Oct 26, 2023 $ 0.403
-0.36%
$ -- $ 336
Oct 25, 2023 $ 0.391
-4.64%
$ -- $ 92
Oct 24, 2023 $ 0.41
+6.03%
$ -- $ 117
Oct 23, 2023 $ 0.386
+6.39%
$ -- $ 191
Oct 22, 2023 $ 0.375
-3.47%
$ -- $ 81
Oct 21, 2023 $ 0.388
+3.63%
$ -- $ 118
Oct 20, 2023 $ 0.374
+4.22%
$ -- $ 18
Oct 19, 2023 $ 0.359
-1.63%
$ -- $ 42
Oct 18, 2023 $ 0.365
+0.86%
$ -- $ 10
Oct 17, 2023 $ 0.362
+0.02%
$ -- $ 29
Oct 16, 2023 $ 0.363
-4.18%
$ -- $ 78
Oct 15, 2023 $ 0.378
-0.68%
$ -- $ 66
Oct 14, 2023 $ 0.38
+4.17%
$ -- $ 27
Oct 13, 2023 $ 0.365
-3.82%
$ -- $ 252
Oct 12, 2023 $ 0.379
-4.35%
$ -- $ 44
Oct 11, 2023 $ 0.396
-2.00%
$ -- $ 62
Oct 10, 2023 $ 0.405
+0.78%
$ -- $ 29
Oct 9, 2023 $ 0.402
-0.24%
$ -- $ 27
Oct 8, 2023 $ 0.403
+0.51%
$ -- $ 24
Oct 7, 2023 $ 0.401
-4.97%
$ -- $ 48
Oct 6, 2023 $ 0.422
+1.06%
$ -- $ 47
Oct 5, 2023 $ 0.418
+6.54%
$ -- $ 64