Coinranking
Bahia FC Fan Token Historical Data
BAHIA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2023 | $ 0.402 | -3.02% | ||
| Sep 23, 2023 | $ 0.416 | +1.61% | ||
| Sep 22, 2023 | $ 0.408 | -1.45% | ||
| Sep 21, 2023 | $ 0.414 | +0.51% | ||
| Sep 20, 2023 | $ 0.412 | -2.46% | ||
| Sep 19, 2023 | $ 0.422 | +0.57% | ||
| Sep 18, 2023 | $ 0.42 | +1.93% | ||
| Sep 17, 2023 | $ 0.413 | -0.95% | ||
| Sep 16, 2023 | $ 0.417 | -1.61% | ||
| Sep 15, 2023 | $ 0.424 | +2.21% | ||
| Sep 14, 2023 | $ 0.414 | +2.69% | ||
| Sep 13, 2023 | $ 0.403 | -0.74% | ||
| Sep 12, 2023 | $ 0.406 | +4.13% | ||
| Sep 11, 2023 | $ 0.39 | -3.52% | ||
| Sep 10, 2023 | $ 0.405 | -3.17% | ||
| Sep 9, 2023 | $ 0.416 | -0.04% | ||
| Sep 8, 2023 | $ 0.417 | +2.24% | ||
| Sep 7, 2023 | $ 0.407 | -3.75% | ||
| Sep 6, 2023 | $ 0.423 | +0.28% | ||
| Sep 5, 2023 | $ 0.422 | -0.73% | ||
| Sep 4, 2023 | $ 0.425 | +1.68% | ||
| Sep 3, 2023 | $ 0.418 | -0.48% | ||
| Sep 2, 2023 | $ 0.419 | +1.21% | ||
| Sep 1, 2023 | $ 0.414 | -4.72% | ||
| Aug 31, 2023 | $ 0.435 | -0.87% | ||
| Aug 30, 2023 | $ 0.439 | -2.78% | ||
| Aug 29, 2023 | $ 0.457 | +4.81% | ||
| Aug 28, 2023 | $ 0.439 | -3.16% | ||
| Aug 27, 2023 | $ 0.453 | +1.10% | ||
| Aug 26, 2023 | $ 0.448 | -1.21% | ||
| Aug 25, 2023 | $ 0.454 | +0.41% | ||
| Aug 24, 2023 | $ 0.452 | -3.85% | ||
| Aug 23, 2023 | $ 0.464 | +0.00% | ||
| Aug 22, 2023 | $ 0.446 | +0.60% | ||
| Aug 21, 2023 | $ 0.444 | +1.53% | ||
| Aug 20, 2023 | $ 0.437 | +4.62% | ||
| Aug 19, 2023 | $ 0.417 | +5.38% | ||
| Aug 18, 2023 | $ 0.397 | +1.39% | ||
| Aug 17, 2023 | $ 0.391 | -5.60% | ||
| Aug 16, 2023 | $ 0.415 | -4.88% | ||
| Aug 15, 2023 | $ 0.437 | -2.53% | ||
| Aug 14, 2023 | $ 0.448 | -1.37% | ||
| Aug 13, 2023 | $ 0.455 | -1.90% | ||
| Aug 12, 2023 | $ 0.463 | +0.92% | ||
| Aug 11, 2023 | $ 0.459 | -1.35% | ||
| Aug 10, 2023 | $ 0.466 | -1.07% | ||
| Aug 9, 2023 | $ 0.469 | +1.57% | ||
| Aug 8, 2023 | $ 0.462 | +1.83% | ||
| Aug 7, 2023 | $ 0.454 | -2.77% | ||
| Aug 6, 2023 | $ 0.467 | +1.43% | ||