Bahia FC Fan Token Historical Data

BAHIA Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.445
-14.16%
$ -- $ 22
May 30, 2024 $ 0.52
-4.18%
$ -- $ 149
May 29, 2024 $ 0.542
-2.93%
$ -- $ 20
May 28, 2024 $ 0.559
+15.74%
$ -- $ 3
May 27, 2024 $ 0.482
-14.08%
$ -- $ 626
May 26, 2024 $ 0.562
-0.64%
$ -- $ 19
May 25, 2024 $ 0.566
+9.88%
$ -- $ 594
May 24, 2024 $ 0.516
-0.12%
$ -- $ 4
May 23, 2024 $ 0.517
-3.21%
$ -- $ 82
May 22, 2024 $ 0.533
-2.74%
$ -- $ 5
May 21, 2024 $ 0.548
-0.31%
$ -- $ 29
May 20, 2024 $ 0.548
+8.83%
$ -- $ 137
May 19, 2024 $ 0.504
-4.23%
$ -- $ 4
May 18, 2024 $ 0.526
-0.80%
$ -- $ 3
May 17, 2024 $ 0.531
+2.36%
$ -- $ 6
May 16, 2024 $ 0.519
-0.93%
$ -- $ 67
May 15, 2024 $ 0.523
+6.84%
$ -- $ 68
May 14, 2024 $ 0.489
-4.71%
$ -- $ 22
May 13, 2024 $ 0.514
-7.48%
$ -- $ 34
May 12, 2024 $ 0.557
+3.38%
$ -- $ 3
May 11, 2024 $ 0.538
-2.54%
$ -- $ 4
May 10, 2024 $ 0.553
-2.58%
$ -- $ 18
May 9, 2024 $ 0.568
+4.48%
$ -- $ 2
May 8, 2024 $ 0.545
-4.86%
$ -- $ 11
May 7, 2024 $ 0.574
+1.24%
$ -- $ 43
May 6, 2024 $ 0.567
-2.73%
$ -- $ 65
May 5, 2024 $ 0.584
+2.37%
$ -- $ 9
May 4, 2024 $ 0.57
-1.14%
$ -- $ 41
May 3, 2024 $ 0.576
+1.56%
$ -- $ 31
May 2, 2024 $ 0.566
+1.99%
$ -- $ 5
May 1, 2024 $ 0.553
+8.01%
$ -- $ 67
Apr 30, 2024 $ 0.513
-9.34%
$ -- $ 95
Apr 29, 2024 $ 0.566
-3.62%
$ -- $ 73
Apr 28, 2024 $ 0.587
+2.60%
$ -- $ 225
Apr 27, 2024 $ 0.573
-5.36%
$ -- $ 178
Apr 26, 2024 $ 0.605
-3.23%
$ -- $ 31
Apr 25, 2024 $ 0.625
-3.44%
$ -- $ 57
Apr 24, 2024 $ 0.648
+0.73%
$ -- $ 15
Apr 23, 2024 $ 0.643
-1.44%
$ -- $ 48
Apr 22, 2024 $ 0.653
-4.91%
$ -- $ 8
Apr 21, 2024 $ 0.686
+10.82%
$ -- $ 186
Apr 20, 2024 $ 0.619
+9.43%
$ -- $ 49
Apr 19, 2024 $ 0.567
+1.44%
$ -- $ 74
Apr 18, 2024 $ 0.559
-0.89%
$ -- $ 3
Apr 17, 2024 $ 0.565
+1.50%
$ -- $ 30
Apr 16, 2024 $ 0.556
+1.25%
$ -- $ 25
Apr 15, 2024 $ 0.551
+0.94%
$ -- $ 34
Apr 14, 2024 $ 0.548
+9.38%
$ -- $ 198
Apr 13, 2024 $ 0.504
-17.24%
$ -- $ 96
Apr 12, 2024 $ 0.611
-13.23%
$ -- $ 41