Bahia FC Fan Token Historical Data

BAHIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.686
+10.82%
$ -- $ 186
Apr 20, 2024 $ 0.619
+9.43%
$ -- $ 49
Apr 19, 2024 $ 0.567
+1.44%
$ -- $ 74
Apr 18, 2024 $ 0.559
-0.89%
$ -- $ 3
Apr 17, 2024 $ 0.565
+1.50%
$ -- $ 30
Apr 16, 2024 $ 0.556
+1.25%
$ -- $ 25
Apr 15, 2024 $ 0.551
+0.94%
$ -- $ 34
Apr 14, 2024 $ 0.548
+9.38%
$ -- $ 198
Apr 13, 2024 $ 0.504
-17.24%
$ -- $ 96
Apr 12, 2024 $ 0.611
-13.23%
$ -- $ 41
Apr 11, 2024 $ 0.705
-5.01%
$ -- $ 63
Apr 10, 2024 $ 0.742
-7.19%
$ -- $ 74
Apr 9, 2024 $ 0.8
-8.05%
$ -- $ 17
Apr 8, 2024 $ 0.87
+10.82%
$ -- $ 52
Apr 7, 2024 $ 0.786
+9.31%
$ -- $ 4
Apr 6, 2024 $ 0.72
-11.44%
$ -- $ 126
Apr 5, 2024 $ 0.816
+1.07%
$ -- $ 14
Apr 4, 2024 $ 0.809
+4.91%
$ -- $ 77
Apr 3, 2024 $ 0.773
+2.97%
$ -- $ 11
Apr 2, 2024 $ 0.751
-8.04%
$ -- $ 110
Apr 1, 2024 $ 0.817
-5.95%
$ -- $ 41
Mar 31, 2024 $ 0.868
-12.28%
$ -- $ 218
Mar 30, 2024 $ 0.99
-1.23%
$ -- $ 213
Mar 29, 2024 $ 1
-3.60%
$ -- $ 572
Mar 28, 2024 $ 1.04
+1.48%
$ -- $ 5,361
Mar 27, 2024 $ 1.01
+17.96%
$ -- $ 5,455
Mar 26, 2024 $ 0.857
+38.17%
$ -- $ 1,349
Mar 25, 2024 $ 0.619
+1.95%
$ -- $ 11
Mar 24, 2024 $ 0.607
+6.04%
$ -- $ 22
Mar 23, 2024 $ 0.574
+0.29%
$ -- $ 36
Mar 22, 2024 $ 0.571
-2.97%
$ -- $ 16
Mar 21, 2024 $ 0.589
+1.37%
$ -- $ 22
Mar 20, 2024 $ 0.581
+12.51%
$ -- $ 22
Mar 19, 2024 $ 0.516
-15.53%
$ -- $ 18
Mar 18, 2024 $ 0.612
-4.62%
$ -- $ 9
Mar 17, 2024 $ 0.643
+14.99%
$ -- $ 97
Mar 16, 2024 $ 0.558
-9.51%
$ -- $ 21
Mar 15, 2024 $ 0.615
-7.21%
$ -- $ 15
Mar 14, 2024 $ 0.663
-6.41%
$ -- $ 14
Mar 13, 2024 $ 0.707
+2.73%
$ -- $ 38
Mar 12, 2024 $ 0.687
+0.67%
$ -- $ 35
Mar 11, 2024 $ 0.683
+8.00%
$ -- $ 35
Mar 10, 2024 $ 0.632
-3.14%
$ -- $ 42
Mar 9, 2024 $ 0.653
+0.55%
$ -- $ 12
Mar 8, 2024 $ 0.65
-2.40%
$ -- $ 133
Mar 7, 2024 $ 0.634
+1.69%
$ -- $ 62
Mar 6, 2024 $ 0.623
+10.08%
$ -- $ 81
Mar 5, 2024 $ 0.568
-11.16%
$ -- $ 118
Mar 4, 2024 $ 0.639
-0.96%
$ -- $ 766
Mar 3, 2024 $ 0.644
-6.49%
$ -- $ 70