Coinranking
AtomOne Historical Data
ATONE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 2026 | $0.147 | +1.01% | ||
| Aug 6, 2026 | $0.145 | +1.85% | ||
| Aug 5, 2026 | $0.143 | -2.91% | ||
| Aug 4, 2026 | $0.147 | +5.93% | ||
| Aug 3, 2026 | $0.139 | +13.79% | ||
| Aug 2, 2026 | $0.122 | +2.79% | ||
| Aug 1, 2026 | $0.118 | -2.23% | ||
| Jul 31, 2026 | $0.121 | -5.90% | ||
| Jul 30, 2026 | $0.128 | -4.58% | ||
| Jul 29, 2026 | $0.134 | -2.19% | ||
| Jul 28, 2026 | $0.137 | +2.62% | ||
| Jul 27, 2026 | $0.134 | -16.47% | ||
| Jul 26, 2026 | $0.16 | +5.82% | ||
| Jul 25, 2026 | $0.152 | -3.30% | ||
| Jul 24, 2026 | $0.157 | -1.34% | ||
| Jul 23, 2026 | $0.159 | -3.42% | ||
| Jul 22, 2026 | $0.165 | -1.59% | ||
| Jul 21, 2026 | $0.167 | -0.85% | ||
| Jul 20, 2026 | $0.169 | -0.86% | ||
| Jul 19, 2026 | $0.17 | +0.47% | ||
| Jul 18, 2026 | $0.17 | +0.98% | ||
| Jul 17, 2026 | $0.168 | +0.26% | ||
| Jul 15, 2026 | $0.177 | -3.17% | ||
| Jul 14, 2026 | $0.183 | +2.57% | ||
| Jul 13, 2026 | $0.178 | -2.68% | ||
| Jul 12, 2026 | $0.183 | -1.88% | ||
| Jul 11, 2026 | $0.187 | -1.79% | ||
| Jul 10, 2026 | $0.19 | -3.29% | ||
| Jul 8, 2026 | $0.194 | -1.10% | ||
| Jul 7, 2026 | $0.197 | -1.98% | ||
| Jul 6, 2026 | $0.201 | +1.43% | ||
| Jul 5, 2026 | $0.198 | -1.02% | ||
| Jul 4, 2026 | $0.2 | -0.02% | ||
| Jul 3, 2026 | $0.2 | +2.18% | ||
| Jul 2, 2026 | $0.196 | +0.47% | ||
| Jul 1, 2026 | $0.195 | +1.39% | ||
| Jun 30, 2026 | $0.192 | -2.65% | ||
| Jun 29, 2026 | $0.197 | -1.09% | ||
| Jun 28, 2026 | $0.199 | +0.64% | ||
| Jun 27, 2026 | $0.198 | +0.19% | ||
| Jun 26, 2026 | $0.198 | +0.94% | ||
| Jun 25, 2026 | $0.196 | +1.17% | ||
| Jun 24, 2026 | $0.194 | -2.10% | ||
| Jun 23, 2026 | $0.198 | -3.26% | ||
| Jun 22, 2026 | $0.204 | -1.10% | ||
| Jun 21, 2026 | $0.207 | -0.78% | ||
| Jun 20, 2026 | $0.208 | +0.16% | ||
| Jun 19, 2026 | $0.207 | -2.81% | ||
| Jun 18, 2026 | $0.213 | +0.35% | ||
| Jun 17, 2026 | $0.212 | -13.71% | ||