Coinranking
AtomOne Historical Data
ATONE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2025 | $0.46 | -6.62% | ||
| Jun 30, 2025 | $0.493 | -5.80% | ||
| Jun 29, 2025 | $0.523 | +3.00% | ||
| Jun 28, 2025 | $0.508 | -4.80% | ||
| Jun 27, 2025 | $0.533 | +0.74% | ||
| Jun 26, 2025 | $0.53 | -4.70% | ||
| Jun 25, 2025 | $0.555 | -5.76% | ||
| Jun 24, 2025 | $0.589 | -1.68% | ||
| Jun 23, 2025 | $0.599 | +6.88% | ||
| Jun 22, 2025 | $0.558 | -2.41% | ||
| Jun 21, 2025 | $0.572 | -7.27% | ||
| Jun 20, 2025 | $0.616 | -0.60% | ||
| Jun 19, 2025 | $0.621 | -6.95% | ||
| Jun 18, 2025 | $0.669 | -6.22% | ||
| Jun 17, 2025 | $0.715 | -10.36% | ||
| Jun 16, 2025 | $0.8 | +1.67% | ||
| Jun 15, 2025 | $0.787 | -6.95% | ||
| Jun 14, 2025 | $0.846 | -5.32% | ||
| Jun 13, 2025 | $0.858 | -1.62% | ||
| Jun 12, 2025 | $0.873 | -11.67% | ||
| Jun 11, 2025 | $0.988 | -2.20% | ||
| Jun 10, 2025 | $1.01 | +18.76% | ||
| Jun 9, 2025 | $0.851 | -5.19% | ||
| Jun 8, 2025 | $0.897 | -0.68% | ||
| Jun 7, 2025 | $0.903 | +39.35% | ||
| Jun 6, 2025 | $0.649 | +25.85% | ||
| Jun 5, 2025 | $0.515 | -7.03% | ||
| Jun 4, 2025 | $0.558 | -0.55% | ||
| Jun 3, 2025 | $0.61 | -6.88% | ||
| Jun 2, 2025 | $0.655 | +25.74% | ||
| Jun 1, 2025 | $0.521 | -6.82% | ||
| May 31, 2025 | $0.559 | +1.67% | ||
| May 30, 2025 | $0.55 | +1.50% | ||
| May 29, 2025 | $0.542 | -8.32% | ||
| May 28, 2025 | $0.591 | -21.76% | ||
| May 27, 2025 | $0.743 | -14.49% | ||
| May 26, 2025 | $0.869 | -8.42% | ||
| May 25, 2025 | $0.948 | -5.19% | ||
| May 24, 2025 | $1 | -7.38% | ||
| May 23, 2025 | $1.08 | -11.71% | ||
| May 22, 2025 | $1.22 | +8.00% | ||
| May 21, 2025 | $1.38 | -0.18% | ||
| May 20, 2025 | $1.4 | +16.45% | ||