Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AtomOne Historical Data

ATONE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.324
+8.65%
$1.51 million $5,149
Aug 19, 2025 $0.302
-4.29%
$1.41 million $8,504
Aug 18, 2025 $0.315
-3.66%
$1.49 million $36,194
Aug 17, 2025 $0.328
-0.27%
$1.55 million $5,191
Aug 16, 2025 $0.328
-0.18%
$1.55 million $4,792
Aug 15, 2025 $0.329
-0.27%
$1.55 million $6,334
Aug 14, 2025 $0.326
-7.70%
$1.56 million $7,215
Aug 13, 2025 $0.353
+3.96%
$1.67 million $16,356
Aug 12, 2025 $0.34
+2.25%
$1.6 million $12,462
Aug 11, 2025 $0.338
-0.01%
$1.59 million $15,780
Aug 10, 2025 $0.342
-3.44%
$1.61 million $8,018
Aug 9, 2025 $0.354
-5.10%
$1.67 million $28,801
Aug 8, 2025 $0.372
-4.80%
$1.76 million $15,678
Aug 7, 2025 $0.391
+34.66%
$1.85 million $104,870
Aug 6, 2025 $0.291
+2.54%
$1.37 million $5,821
Aug 5, 2025 $0.283
-0.61%
$1.34 million $7,737
Aug 4, 2025 $0.285
+0.17%
$1.35 million $14,150
Aug 3, 2025 $0.285
+4.72%
$1.34 million $6,666
Aug 2, 2025 $0.273
-4.14%
$1.28 million $18,520
Aug 1, 2025 $0.276
+0.71%
$1.35 million $7,207
Jul 31, 2025 $0.274
-3.72%
$1.29 million $3,635
Jul 30, 2025 $0.284
-2.46%
$1.34 million $3,735
Jul 29, 2025 $0.291
-0.52%
$1.37 million $23,735
Jul 28, 2025 $0.293
-13.83%
$1.38 million $18,674
Jul 27, 2025 $0.34
+2.17%
$1.6 million $6,265
Jul 26, 2025 $0.334
+1.78%
$1.57 million $18,142
Jul 25, 2025 $0.329
+0.53%
$1.55 million $8,470
Jul 24, 2025 $0.339
-2.40%
$1.6 million $14,207
Jul 23, 2025 $0.348
-4.26%
$1.64 million $28,668
Jul 22, 2025 $0.363
+3.43%
$1.71 million $15,225
Jul 21, 2025 $0.351
+2.96%
$1.66 million $15,031
Jul 20, 2025 $0.342
+6.57%
$1.61 million $17,367
Jul 19, 2025 $0.321
+1.18%
$1.51 million $10,525
Jul 18, 2025 $0.317
-7.47%
$1.49 million $22,102
Jul 17, 2025 $0.343
-3.64%
$1.62 million $18,451
Jul 16, 2025 $0.356
-2.01%
$1.68 million $15,549
Jul 15, 2025 $0.363
+1.17%
$1.72 million $10,350
Jul 14, 2025 $0.359
-9.25%
$1.7 million $33,799
Jul 13, 2025 $0.395
-1.06%
$1.86 million $8,472
Jul 12, 2025 $0.399
-3.34%
$1.88 million $9,266
Jul 11, 2025 $0.391
-10.97%
$-- $47,902
Jul 10, 2025 $0.413
+2.49%
$1.96 million $31,937
Jul 9, 2025 $0.411
+2.28%
$1.94 million $1
Jul 8, 2025 $0.402
-2.97%
$1.9 million $74,643
Jul 7, 2025 $0.414
+22.79%
$1.96 million $158,086
Jul 6, 2025 $0.337
+2.32%
$1.59 million $17,196
Jul 5, 2025 $0.33
-12.03%
$1.56 million $42,305
Jul 4, 2025 $0.375
-2.79%
$1.77 million $47,981
Jul 3, 2025 $0.386
-19.02%
$1.82 million $117,839
Jul 2, 2025 $0.48
+4.54%
$2.27 million $65,968