Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AtomOne Historical Data

ATONE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.212
-13.71%
$30.05 million $58,700
Jun 16, 2026 $0.246
+5.45%
$34.81 million $24,425
Jun 15, 2026 $0.233
-1.37%
$32.99 million $31,684
Jun 14, 2026 $0.237
+4.51%
$33.44 million $10,413
Jun 13, 2026 $0.226
-4.96%
$31.96 million $14,023
Jun 12, 2026 $0.238
-3.97%
$33.6 million $6,210
Jun 11, 2026 $0.246
+13.18%
$34.72 million $34,280
Jun 10, 2026 $0.215
-1.11%
$30.28 million $11,926
Jun 9, 2026 $0.217
-0.57%
$30.58 million $17,061
Jun 8, 2026 $0.219
+2.88%
$30.74 million $5,481
Jun 7, 2026 $0.212
+3.90%
$29.83 million $10,051
Jun 6, 2026 $0.204
-1.64%
$28.71 million $6,906
Jun 5, 2026 $0.207
-4.66%
$29.12 million $11,884
Jun 4, 2026 $0.217
+7.17%
$30.41 million $17,372
Jun 3, 2026 $0.202
-1.93%
$28.36 million $20,997
Jun 2, 2026 $0.206
-8.43%
$28.85 million $21,730
Jun 1, 2026 $0.225
-3.08%
$31.48 million $28,085
May 31, 2026 $0.232
-7.51%
$32.44 million $32,028
May 30, 2026 $0.25
-5.63%
$35.01 million $31,047
May 29, 2026 $0.265
-4.78%
$37.05 million $14,694
May 28, 2026 $0.279
-0.78%
$38.9 million $7,768
May 27, 2026 $0.281
-3.92%
$39.16 million $9,867
May 26, 2026 $0.292
-0.38%
$40.68 million $12,703
May 25, 2026 $0.293
+2.10%
$40.75 million $14,575
May 24, 2026 $0.287
-3.41%
$39.92 million $16,909
May 23, 2026 $0.297
+3.82%
$41.28 million $8,901
May 22, 2026 $0.286
-2.03%
$39.78 million $12,493
May 21, 2026 $0.292
+2.67%
$40.61 million $13,345
May 20, 2026 $0.285
-3.07%
$39.52 million $9,551
May 19, 2026 $0.294
-2.08%
$40.78 million $10,556
May 18, 2026 $0.299
+1.13%
$41.54 million $28,696
May 17, 2026 $0.296
-3.04%
$41.01 million $31,507
May 16, 2026 $0.305
+5.04%
$42.3 million $14,634
May 15, 2026 $0.291
-4.15%
$40.26 million $6,230
May 14, 2026 $0.304
-0.43%
$42.05 million $12,333
May 13, 2026 $0.305
+0.90%
$42.22 million $28,509
May 12, 2026 $0.303
-0.27%
$41.85 million $49,693
May 11, 2026 $0.304
+3.53%
$41.92 million $43,948
May 10, 2026 $0.294
-0.65%
$40.56 million $23,447
May 9, 2026 $0.296
-4.23%
$40.78 million $7,282
May 8, 2026 $0.309
+6.18%
$42.56 million $25,823
May 7, 2026 $0.291
-1.92%
$40.07 million $34,838
May 6, 2026 $0.296
-2.60%
$40.8 million $42,609
May 5, 2026 $0.305
+2.20%
$41.88 million $26,907
May 4, 2026 $0.298
+3.47%
$40.97 million $19,030
May 3, 2026 $0.288
+3.12%
$39.59 million $33,706
May 2, 2026 $0.28
+1.55%
$38.38 million $17,427
May 1, 2026 $0.275
-4.41%
$37.76 million $40,677
Apr 30, 2026 $0.288
-4.13%
$39.49 million $18,298
Apr 29, 2026 $0.3
-2.48%
$41.15 million $45,484