AtomOne Historical Data

ATONE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.295
-0.09%
$ 40.47 million $ 9,560
Apr 28, 7 AM $ 0.298
+0.02%
$ 40.82 million $ 9,962
Apr 28, 6 AM $ 0.298
-0.21%
$ 40.8 million $ 10,568
Apr 28, 5 AM $ 0.299
+0.30%
$ 40.89 million $ 11,075
Apr 28, 4 AM $ 0.298
+0.13%
$ 40.79 million $ 19,845
Apr 28, 3 AM $ 0.297
+0.36%
$ 40.72 million $ 19,795
Apr 28, 2 AM $ 0.296
-0.38%
$ 40.54 million $ 19,808
Apr 28, 1 AM $ 0.297
-0.09%
$ 40.72 million $ 21,662
Apr 28, 12 AM $ 0.298
-0.59%
$ 40.77 million $ 21,558
Apr 27, 11 PM $ 0.299
+0.14%
$ 40.99 million $ 22,445
Apr 27, 10 PM $ 0.299
+0.67%
$ 40.93 million $ 22,564
Apr 27, 9 PM $ 0.297
+0.21%
$ 40.69 million $ 21,798
Apr 27, 8 PM $ 0.297
+0.45%
$ 40.6 million $ 22,718
Apr 27, 7 PM $ 0.296
-0.30%
$ 40.53 million $ 22,707
Apr 27, 6 PM $ 0.297
-0.19%
$ 40.62 million $ 22,809
Apr 27, 5 PM $ 0.297
+1.45%
$ 40.71 million $ 29,115
Apr 27, 4 PM $ 0.293
+1.35%
$ 40.11 million $ 27,147
Apr 27, 3 PM $ 0.289
-0.11%
$ 39.63 million $ 25,745
Apr 27, 2 PM $ 0.29
-1.19%
$ 39.66 million $ 28,516
Apr 27, 1 PM $ 0.293
-1.10%
$ 40.08 million $ 27,932
Apr 27, 12 PM $ 0.296
+0.54%
$ 40.53 million $ 27,644
Apr 27, 11 AM $ 0.294
+0.39%
$ 40.28 million $ 27,476
Apr 27, 10 AM $ 0.293
+0.98%
$ 40.14 million $ 27,052
Apr 27, 9 AM $ 0.291
+0.94%
$ 39.78 million $ 26,890
Apr 27, 8 AM $ 0.288
-0.10%
$ 39.42 million $ 25,784
Apr 27, 7 AM $ 0.288
-1.23%
$ 39.46 million $ 26,477
Apr 27, 6 AM $ 0.291
-0.06%
$ 39.84 million $ 25,077
Apr 27, 5 AM $ 0.291
-4.66%
$ 39.76 million $ 24,620
Apr 27, 4 AM $ 0.305
-0.78%
$ 41.69 million $ 16,592
Apr 27, 3 AM $ 0.307
-0.58%
$ 42 million $ 16,720
Apr 27, 2 AM $ 0.308
-0.65%
$ 42.18 million $ 16,664
Apr 27, 1 AM $ 0.31
-0.49%
$ 42.45 million $ 14,607
Apr 27, 12 AM $ 0.311
+0.85%
$ 42.57 million $ 16,299
Apr 26, 11 PM $ 0.309
+0.07%
$ 42.23 million $ 15,469
Apr 26, 10 PM $ 0.309
-0.24%
$ 42.24 million $ 15,423
Apr 26, 9 PM $ 0.308
+0.43%
$ 42.13 million $ 15,538
Apr 26, 8 PM $ 0.307
-0.30%
$ 41.97 million $ 15,069
Apr 26, 7 PM $ 0.308
-0.08%
$ 42.13 million $ 14,911
Apr 26, 6 PM $ 0.308
-3.96%
$ 42.15 million $ 15,306
Apr 26, 5 PM $ 0.321
-0.07%
$ 43.94 million $ 9,428
Apr 26, 4 PM $ 0.321
-0.32%
$ 43.97 million $ 9,679
Apr 26, 3 PM $ 0.322
+1.79%
$ 44.1 million $ 10,186
Apr 26, 2 PM $ 0.317
+0.54%
$ 43.33 million $ 8,076
Apr 26, 1 PM $ 0.315
-0.27%
$ 43.07 million $ 8,180
Apr 26, 12 PM $ 0.316
-0.17%
$ 43.2 million $ 8,385
Apr 26, 11 AM $ 0.316
+0.16%
$ 43.26 million $ 10,402
Apr 26, 10 AM $ 0.316
-0.04%
$ 43.18 million $ 13,947
Apr 26, 9 AM $ 0.316
+0.11%
$ 43.18 million $ 13,878
Apr 26, 8 AM $ 0.315
-0.30%
$ 43.13 million $ 13,797
Apr 26, 7 AM $ 0.317
+0.10%
$ 43.31 million $ 13,198