AtomOne Historical Data

ATONE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.138
+0.40%
$ 20.25 million $ 24,961
Aug 10, 7 PM $ 0.137
-0.32%
$ 20.14 million $ 24,491
Aug 10, 6 PM $ 0.138
-0.46%
$ 20.18 million $ 24,573
Aug 10, 5 PM $ 0.138
+0.21%
$ 20.25 million $ 24,739
Aug 10, 4 PM $ 0.138
+0.46%
$ 20.22 million $ 25,631
Aug 10, 3 PM $ 0.137
+1.50%
$ 20.12 million $ 25,494
Aug 10, 2 PM $ 0.135
+4.04%
$ 19.83 million $ 25,155
Aug 10, 1 PM $ 0.131
-0.04%
$ 19.23 million $ 20,972
Aug 10, 12 PM $ 0.131
+0.43%
$ 19.24 million $ 21,050
Aug 10, 11 AM $ 0.131
+0.05%
$ 19.15 million $ 20,846
Aug 10, 10 AM $ 0.13
-2.65%
$ 19.13 million $ 20,995
Aug 10, 9 AM $ 0.134
+0.18%
$ 19.64 million $ 19,510
Aug 10, 8 AM $ 0.134
-0.25%
$ 19.59 million $ 19,379
Aug 10, 7 AM $ 0.134
-2.77%
$ 19.63 million $ 19,209
Aug 10, 6 AM $ 0.138
-10.02%
$ 20.19 million $ 16,404
Aug 10, 5 AM $ 0.153
+0.31%
$ 22.41 million $ 3,525
Aug 10, 4 AM $ 0.152
+0.36%
$ 22.34 million $ 3,511
Aug 10, 3 AM $ 0.152
-0.27%
$ 22.25 million $ 3,494
Aug 10, 2 AM $ 0.152
-0.01%
$ 22.34 million $ 3,483
Aug 10, 1 AM $ 0.153
+0.27%
$ 22.37 million $ 3,650
Aug 10, 12 AM $ 0.152
+0.32%
$ 22.3 million $ 3,679
Aug 9, 11 PM $ 0.151
-0.88%
$ 22.18 million $ 3,377
Aug 9, 10 PM $ 0.153
-0.39%
$ 22.38 million $ 3,379
Aug 9, 9 PM $ 0.153
+0.24%
$ 22.45 million $ 3,502
Aug 9, 8 PM $ 0.153
+0.55%
$ 22.38 million $ 3,422
Aug 9, 7 PM $ 0.152
-0.47%
$ 22.22 million $ 3,359
Aug 9, 6 PM $ 0.152
-0.26%
$ 22.3 million $ 3,642
Aug 9, 5 PM $ 0.152
-0.37%
$ 22.33 million $ 3,421
Aug 9, 4 PM $ 0.153
+0.28%
$ 22.37 million $ 2,260
Aug 9, 3 PM $ 0.152
+0.22%
$ 22.28 million $ 3,321
Aug 9, 2 PM $ 0.152
+0.30%
$ 22.22 million $ 3,457
Aug 9, 1 PM $ 0.151
-0.05%
$ 22.14 million $ 5,618
Aug 9, 12 PM $ 0.151
+0.19%
$ 22.17 million $ 5,575
Aug 9, 11 AM $ 0.151
-0.49%
$ 22.14 million $ 5,558
Aug 9, 10 AM $ 0.152
-0.29%
$ 22.25 million $ 5,647
Aug 9, 9 AM $ 0.152
+0.44%
$ 22.32 million $ 5,668
Aug 9, 8 AM $ 0.152
+0.11%
$ 22.23 million $ 5,765
Aug 9, 7 AM $ 0.152
-0.68%
$ 22.2 million $ 5,800
Aug 9, 6 AM $ 0.153
+0.78%
$ 22.36 million $ 5,677
Aug 9, 5 AM $ 0.152
-0.58%
$ 22.2 million $ 5,626
Aug 9, 4 AM $ 0.153
+0.40%
$ 22.36 million $ 5,680
Aug 9, 3 AM $ 0.152
+0.15%
$ 22.29 million $ 5,651
Aug 9, 2 AM $ 0.152
-0.27%
$ 22.25 million $ 5,620
Aug 9, 1 AM $ 0.152
-0.08%
$ 22.32 million $ 5,720
Aug 9, 12 AM $ 0.152
-0.22%
$ 22.32 million $ 5,939
Aug 8, 11 PM $ 0.153
+0.16%
$ 22.4 million $ 5,968
Aug 8, 10 PM $ 0.153
-0.06%
$ 22.35 million $ 5,984
Aug 8, 9 PM $ 0.153
-0.02%
$ 22.38 million $ 6,178
Aug 8, 8 PM $ 0.153
+0.39%
$ 22.39 million $ 6,211
Aug 8, 7 PM $ 0.152
-0.55%
$ 22.3 million $ 6,161