AtomOne Historical Data

ATONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.207
-0.78%
$ 29.32 million $ 12,950
Jun 19, 9 AM $ 0.208
-0.79%
$ 29.52 million $ 35,879
Jun 19, 8 AM $ 0.21
+0.17%
$ 29.76 million $ 37,012
Jun 19, 7 AM $ 0.21
-0.68%
$ 29.69 million $ 36,924
Jun 19, 6 AM $ 0.211
+0.35%
$ 29.93 million $ 38,652
Jun 19, 5 AM $ 0.21
+0.59%
$ 29.8 million $ 40,465
Jun 19, 4 AM $ 0.209
-0.38%
$ 29.64 million $ 41,867
Jun 19, 3 AM $ 0.21
-0.35%
$ 29.73 million $ 44,346
Jun 19, 2 AM $ 0.211
-1.59%
$ 29.82 million $ 44,767
Jun 19, 1 AM $ 0.214
+0.16%
$ 30.3 million $ 42,789
Jun 19, 12 AM $ 0.214
+0.07%
$ 30.24 million $ 43,233
Jun 18, 11 PM $ 0.213
+0.45%
$ 30.2 million $ 43,292
Jun 18, 10 PM $ 0.212
-0.05%
$ 30.04 million $ 43,263
Jun 18, 9 PM $ 0.212
-0.52%
$ 30.05 million $ 43,381
Jun 18, 8 PM $ 0.213
+0.07%
$ 30.17 million $ 47,974
Jun 18, 7 PM $ 0.213
+0.77%
$ 30.15 million $ 48,040
Jun 18, 6 PM $ 0.211
-0.04%
$ 29.94 million $ 47,779
Jun 18, 5 PM $ 0.212
-0.98%
$ 29.97 million $ 49,266
Jun 18, 4 PM $ 0.214
-0.54%
$ 30.26 million $ 52,135
Jun 18, 3 PM $ 0.215
-2.00%
$ 30.46 million $ 57,168
Jun 18, 2 PM $ 0.22
+1.98%
$ 31.08 million $ 57,824
Jun 18, 1 PM $ 0.216
-0.16%
$ 30.52 million $ 55,566
Jun 18, 12 PM $ 0.216
+0.28%
$ 30.54 million $ 55,444
Jun 18, 11 AM $ 0.215
-0.33%
$ 30.43 million $ 55,348
Jun 18, 10 AM $ 0.216
-0.97%
$ 30.53 million $ 54,682
Jun 18, 9 AM $ 0.218
-0.25%
$ 30.84 million $ 33,627
Jun 18, 8 AM $ 0.219
+0.12%
$ 30.95 million $ 34,135
Jun 18, 7 AM $ 0.218
+0.74%
$ 30.91 million $ 50,728
Jun 18, 6 AM $ 0.216
+1.23%
$ 30.5 million $ 56,835
Jun 18, 5 AM $ 0.212
+1.41%
$ 30.05 million $ 55,627
Jun 18, 4 AM $ 0.209
-0.36%
$ 29.58 million $ 52,971
Jun 18, 3 AM $ 0.21
-0.78%
$ 29.65 million $ 50,790
Jun 18, 2 AM $ 0.211
+0.76%
$ 29.89 million $ 59,570
Jun 18, 1 AM $ 0.209
-0.69%
$ 29.62 million $ 58,721
Jun 18, 12 AM $ 0.211
-0.71%
$ 29.86 million $ 58,506
Jun 17, 11 PM $ 0.212
-0.15%
$ 30.05 million $ 58,700
Jun 17, 10 PM $ 0.212
+2.86%
$ 30.06 million $ 58,586
Jun 17, 9 PM $ 0.207
-0.35%
$ 29.25 million $ 53,461
Jun 17, 8 PM $ 0.207
-0.20%
$ 29.33 million $ 52,887
Jun 17, 7 PM $ 0.208
-1.67%
$ 29.39 million $ 54,758
Jun 17, 6 PM $ 0.211
+0.08%
$ 29.9 million $ 55,332
Jun 17, 5 PM $ 0.211
-2.62%
$ 29.9 million $ 53,936
Jun 17, 4 PM $ 0.217
+4.56%
$ 30.72 million $ 54,074
Jun 17, 3 PM $ 0.207
+1.71%
$ 29.3 million $ 45,971
Jun 17, 2 PM $ 0.204
-0.16%
$ 28.83 million $ 45,814
Jun 17, 1 PM $ 0.204
+0.63%
$ 28.88 million $ 46,054
Jun 17, 12 PM $ 0.203
+0.03%
$ 28.64 million $ 45,958
Jun 17, 11 AM $ 0.203
+1.45%
$ 28.65 million $ 48,378
Jun 17, 10 AM $ 0.2
+2.43%
$ 28.31 million $ 48,034
Jun 17, 9 AM $ 0.196
+1.04%
$ 27.67 million $ 44,666