AtomOne Historical Data

ATONE Page 2
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.29
+0.00%
$ 39.7 million $ 37,853
5:44 AM $ 0.289
+0.00%
$ 39.66 million $ 37,860
5:39 AM $ 0.289
+0.00%
$ 39.67 million $ 37,751
5:34 AM $ 0.289
+0.00%
$ 39.58 million $ 37,828
5:29 AM $ 0.289
+0.00%
$ 39.66 million $ 37,752
5:24 AM $ 0.289
+0.00%
$ 39.65 million $ 37,759
5:19 AM $ 0.289
+0.00%
$ 39.66 million $ 37,630
5:14 AM $ 0.289
+0.00%
$ 39.64 million $ 38,458
5:09 AM $ 0.296
+0.00%
$ 40.54 million $ 38,368
5:04 AM $ 0.296
+0.00%
$ 40.53 million $ 31,708
4:59 AM $ 0.296
+0.00%
$ 40.59 million $ 31,786
4:54 AM $ 0.296
+0.00%
$ 40.59 million $ 31,723
4:49 AM $ 0.296
+0.00%
$ 40.57 million $ 31,767
4:44 AM $ 0.296
+0.00%
$ 40.62 million $ 31,811
4:39 AM $ 0.297
+0.00%
$ 40.69 million $ 31,848
4:34 AM $ 0.297
+0.00%
$ 40.74 million $ 31,827
4:29 AM $ 0.297
+0.00%
$ 40.73 million $ 31,844
4:24 AM $ 0.297
+0.00%
$ 40.76 million $ 31,855
4:19 AM $ 0.298
+0.00%
$ 40.79 million $ 31,859
4:14 AM $ 0.298
+0.00%
$ 40.8 million $ 31,871
4:09 AM $ 0.298
+0.00%
$ 40.82 million $ 31,885
4:04 AM $ 0.298
+0.00%
$ 40.84 million $ 31,890
3:59 AM $ 0.298
+0.00%
$ 40.86 million $ 45,066
3:54 AM $ 0.298
+0.00%
$ 40.85 million $ 45,025
3:44 AM $ 0.298
+0.00%
$ 40.81 million $ 44,949
3:34 AM $ 0.297
+0.00%
$ 40.74 million $ 44,826
3:29 AM $ 0.296
+0.00%
$ 40.63 million $ 44,960
3:24 AM $ 0.297
+0.00%
$ 40.75 million $ 44,909
3:19 AM $ 0.297
+0.00%
$ 40.71 million $ 44,977
3:14 AM $ 0.297
+0.00%
$ 40.77 million $ 45,007
3:04 AM $ 0.298
+0.00%
$ 40.8 million $ 44,921
2:59 AM $ 0.297
+0.00%
$ 40.73 million $ 44,990
2:49 AM $ 0.297
+0.00%
$ 40.77 million $ 45,082
2:44 AM $ 0.298
+0.00%
$ 40.85 million $ 45,121
2:39 AM $ 0.298
+0.00%
$ 40.89 million $ 45,308
2:34 AM $ 0.3
+0.00%
$ 41.06 million $ 45,310
2:29 AM $ 0.3
+0.00%
$ 41.06 million $ 45,268
2:24 AM $ 0.3
+0.00%
$ 41.13 million $ 45,267
2:19 AM $ 0.3
+0.00%
$ 41.13 million $ 45,271
2:14 AM $ 0.3
+0.00%
$ 41.13 million $ 45,303
2:09 AM $ 0.3
+0.00%
$ 41.16 million $ 45,321
2:04 AM $ 0.3
+0.00%
$ 41.18 million $ 45,370
1:59 AM $ 0.301
+0.00%
$ 41.24 million $ 45,420
1:54 AM $ 0.301
+0.00%
$ 41.24 million $ 45,445
1:49 AM $ 0.301
+0.00%
$ 41.27 million $ 45,463
1:44 AM $ 0.301
+0.00%
$ 41.28 million $ 45,460
1:39 AM $ 0.301
+0.00%
$ 41.29 million $ 45,403
1:34 AM $ 0.301
+0.00%
$ 41.23 million $ 45,395
1:29 AM $ 0.301
+0.00%
$ 41.23 million $ 45,459
1:24 AM $ 0.301
+0.00%
$ 41.29 million $ 45,358