AtomOne Historical Data

ATONE Page 2
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.205
+0.00%
$ 29.13 million $ 7,148
7:34 AM $ 0.205
+0.00%
$ 29.12 million $ 7,151
7:29 AM $ 0.205
+0.00%
$ 29.14 million $ 7,153
7:24 AM $ 0.206
+0.00%
$ 29.15 million $ 7,092
7:19 AM $ 0.206
+0.00%
$ 29.17 million $ 7,091
7:14 AM $ 0.206
+0.00%
$ 29.16 million $ 7,091
7:09 AM $ 0.206
+0.00%
$ 29.17 million $ 7,026
7:04 AM $ 0.206
+0.00%
$ 29.17 million $ 7,026
6:59 AM $ 0.206
+0.00%
$ 29.19 million $ 7,713
6:54 AM $ 0.206
+0.00%
$ 29.19 million $ 7,535
6:49 AM $ 0.206
+0.00%
$ 29.19 million $ 7,513
6:44 AM $ 0.206
+0.00%
$ 29.19 million $ 7,415
6:39 AM $ 0.206
+0.00%
$ 29.14 million $ 7,410
6:34 AM $ 0.205
+0.00%
$ 29.13 million $ 7,410
6:29 AM $ 0.205
+0.00%
$ 29.13 million $ 7,410
6:24 AM $ 0.205
+0.00%
$ 29.14 million $ 7,353
6:19 AM $ 0.205
+0.00%
$ 29.14 million $ 7,355
6:14 AM $ 0.205
+0.00%
$ 29.14 million $ 7,349
6:09 AM $ 0.205
+0.00%
$ 29.11 million $ 7,361
6:04 AM $ 0.206
+0.00%
$ 29.16 million $ 7,362
5:59 AM $ 0.206
+0.00%
$ 29.17 million $ 7,016
5:54 AM $ 0.206
+0.00%
$ 29.18 million $ 7,018
5:49 AM $ 0.206
+0.00%
$ 29.19 million $ 7,017
5:44 AM $ 0.206
+0.00%
$ 29.19 million $ 7,004
5:39 AM $ 0.206
+0.00%
$ 29.19 million $ 7,004
5:34 AM $ 0.206
+0.00%
$ 29.19 million $ 7,001
5:29 AM $ 0.206
+0.00%
$ 29.17 million $ 7,003
5:24 AM $ 0.206
+0.00%
$ 29.19 million $ 7,001
5:19 AM $ 0.206
+0.00%
$ 29.17 million $ 6,999
5:09 AM $ 0.206
+0.00%
$ 29.16 million $ 7,008
5:04 AM $ 0.206
+0.00%
$ 29.2 million $ 7,008
4:59 AM $ 0.206
+0.00%
$ 29.2 million $ 7,072
4:54 AM $ 0.206
+0.00%
$ 29.23 million $ 7,074
4:49 AM $ 0.206
+0.00%
$ 29.24 million $ 7,078
4:44 AM $ 0.206
+0.00%
$ 29.26 million $ 7,074
4:39 AM $ 0.206
+0.00%
$ 29.25 million $ 7,071
4:34 AM $ 0.206
+0.00%
$ 29.23 million $ 7,069
4:29 AM $ 0.206
+0.00%
$ 29.22 million $ 7,065
4:24 AM $ 0.206
+0.00%
$ 29.2 million $ 7,070
4:19 AM $ 0.206
+0.00%
$ 29.23 million $ 7,069
4:09 AM $ 0.206
+0.00%
$ 29.23 million $ 7,071
4:04 AM $ 0.206
+0.00%
$ 29.23 million $ 7,071
3:59 AM $ 0.206
+0.00%
$ 29.24 million $ 7,213
3:54 AM $ 0.206
+0.00%
$ 29.23 million $ 7,211
3:49 AM $ 0.206
+0.00%
$ 29.22 million $ 7,217
3:44 AM $ 0.206
+0.00%
$ 29.24 million $ 7,214
3:39 AM $ 0.206
+0.00%
$ 29.23 million $ 7,221
3:34 AM $ 0.206
+0.00%
$ 29.26 million $ 7,170
3:29 AM $ 0.206
+0.00%
$ 29.23 million $ 7,172
3:24 AM $ 0.206
+0.00%
$ 29.24 million $ 7,173