AtomOne Historical Data

ATONE Page 2
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.13
+0.00%
$ 19.14 million $ 7,782
5:57 PM $ 0.131
+0.00%
$ 19.18 million $ 7,809
5:52 PM $ 0.131
+0.00%
$ 19.21 million $ 7,802
5:47 PM $ 0.131
+0.00%
$ 19.19 million $ 7,806
5:42 PM $ 0.131
+0.00%
$ 19.2 million $ 7,803
5:37 PM $ 0.131
+0.00%
$ 19.19 million $ 7,783
5:32 PM $ 0.13
+0.00%
$ 19.14 million $ 7,688
5:27 PM $ 0.13
+0.00%
$ 19.15 million $ 7,694
5:22 PM $ 0.131
+0.00%
$ 19.17 million $ 7,703
5:17 PM $ 0.131
+0.00%
$ 19.19 million $ 7,705
5:12 PM $ 0.131
+0.00%
$ 19.19 million $ 7,683
5:07 PM $ 0.131
+0.00%
$ 19.19 million $ 7,681
5:02 PM $ 0.131
+0.00%
$ 19.18 million $ 7,599
4:57 PM $ 0.131
+0.00%
$ 19.17 million $ 7,622
4:52 PM $ 0.131
+0.00%
$ 19.16 million $ 7,626
4:47 PM $ 0.131
+0.00%
$ 19.17 million $ 7,625
4:42 PM $ 0.131
+0.00%
$ 19.17 million $ 7,629
4:37 PM $ 0.131
+0.00%
$ 19.18 million $ 7,631
4:32 PM $ 0.131
+0.00%
$ 19.18 million $ 7,613
4:27 PM $ 0.131
+0.00%
$ 19.18 million $ 7,612
4:22 PM $ 0.131
+0.00%
$ 19.18 million $ 7,617
4:17 PM $ 0.131
+0.00%
$ 19.19 million $ 7,563
4:12 PM $ 0.131
+0.00%
$ 19.18 million $ 7,564
4:07 PM $ 0.131
+0.00%
$ 19.18 million $ 7,570
4:02 PM $ 0.131
+0.00%
$ 19.19 million $ 7,577
3:57 PM $ 0.131
+0.00%
$ 19.21 million $ 7,571
3:52 PM $ 0.131
+0.00%
$ 19.2 million $ 7,564
3:47 PM $ 0.131
+0.00%
$ 19.18 million $ 7,561
3:42 PM $ 0.131
+0.00%
$ 19.17 million $ 7,565
3:37 PM $ 0.131
+0.00%
$ 19.18 million $ 7,559
3:32 PM $ 0.131
+0.00%
$ 19.16 million $ 7,564
3:27 PM $ 0.131
+0.00%
$ 19.17 million $ 7,575
3:22 PM $ 0.131
+0.00%
$ 19.2 million $ 7,581
3:17 PM $ 0.131
+0.00%
$ 19.22 million $ 7,588
3:12 PM $ 0.131
+0.00%
$ 19.24 million $ 7,551
3:07 PM $ 0.131
+0.00%
$ 19.25 million $ 7,535
3:02 PM $ 0.131
+0.00%
$ 19.21 million $ 7,529
2:57 PM $ 0.131
+0.00%
$ 19.2 million $ 7,536
2:52 PM $ 0.131
+0.00%
$ 19.21 million $ 7,543
2:47 PM $ 0.131
+0.00%
$ 19.23 million $ 7,540
2:42 PM $ 0.131
+0.00%
$ 19.22 million $ 7,554
2:37 PM $ 0.131
+0.00%
$ 19.26 million $ 7,568
2:32 PM $ 0.131
+0.00%
$ 19.28 million $ 7,569
2:27 PM $ 0.132
+0.00%
$ 19.31 million $ 7,579
2:22 PM $ 0.132
+0.00%
$ 19.33 million $ 7,585
2:17 PM $ 0.132
+0.00%
$ 19.35 million $ 7,582
2:12 PM $ 0.132
+0.00%
$ 19.34 million $ 7,569
2:07 PM $ 0.132
+0.00%
$ 19.31 million $ 7,576
2:02 PM $ 0.132
+0.00%
$ 19.33 million $ 7,572
1:57 PM $ 0.132
+0.00%
$ 19.32 million $ 7,710