Coinranking
AtomOne Historical Data
ATONE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:45 PM | $0.0964 | +0.00% | ||
| 6:40 PM | $0.0966 | +0.00% | ||
| 6:35 PM | $0.0968 | +0.00% | ||
| 6:30 PM | $0.0969 | +0.00% | ||
| 6:25 PM | $0.0969 | +0.00% | ||
| 6:20 PM | $0.097 | +0.00% | ||
| 6:15 PM | $0.097 | +0.00% | ||
| 6:10 PM | $0.0971 | +0.00% | ||
| 6:05 PM | $0.0973 | +0.00% | ||
| 6:00 PM | $0.0977 | +0.00% | ||
| 5:55 PM | $0.0978 | +0.00% | ||
| 5:50 PM | $0.0976 | +0.00% | ||
| 5:45 PM | $0.0975 | +0.00% | ||
| 5:40 PM | $0.0977 | +0.00% | ||
| 5:35 PM | $0.0974 | +0.00% | ||
| 5:30 PM | $0.0972 | +0.00% | ||
| 5:25 PM | $0.0968 | +0.00% | ||
| 5:20 PM | $0.0966 | +0.00% | ||
| 5:15 PM | $0.0966 | +0.00% | ||
| 5:10 PM | $0.0968 | +0.00% | ||
| 5:05 PM | $0.0973 | +0.00% | ||
| 5:00 PM | $0.0975 | +0.00% | ||
| 4:55 PM | $0.0975 | +0.00% | ||
| 4:50 PM | $0.0976 | +0.00% | ||
| 4:45 PM | $0.098 | +0.00% | ||
| 4:40 PM | $0.0979 | +0.00% | ||
| 4:35 PM | $0.0978 | +0.00% | ||
| 4:30 PM | $0.0976 | +0.00% | ||
| 4:25 PM | $0.0977 | +0.00% | ||
| 4:20 PM | $0.0977 | +0.00% | ||
| 4:15 PM | $0.0977 | +0.00% | ||
| 4:10 PM | $0.0977 | +0.00% | ||
| 4:05 PM | $0.098 | +0.00% | ||
| 4:00 PM | $0.0981 | +0.00% | ||
| 3:55 PM | $0.0979 | +0.00% | ||
| 3:50 PM | $0.0977 | +0.00% | ||
| 3:45 PM | $0.0975 | +0.00% | ||
| 3:40 PM | $0.0977 | +0.00% | ||
| 3:35 PM | $0.0979 | +0.00% | ||
| 3:30 PM | $0.1 | +0.00% | ||
| 3:25 PM | $0.1 | +0.00% | ||
| 3:20 PM | $0.0999 | +0.00% | ||
| 3:15 PM | $0.0996 | +0.00% | ||
| 3:10 PM | $0.0996 | +0.00% | ||
| 3:05 PM | $0.0993 | +0.00% | ||
| 3:00 PM | $0.0992 | +0.00% | ||
| 2:55 PM | $0.0992 | +0.00% | ||
| 2:50 PM | $0.099 | +0.00% | ||
| 2:45 PM | $0.0991 | +0.00% | ||
| 2:40 PM | $0.0988 | +0.00% | ||