Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AtomOne Historical Data

ATONE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.801
+1.77%
$94.8 million $37,092
Nov 28, 2025 $0.798
-11.09%
$94.5 million $56,535
Nov 27, 2025 $0.901
-7.66%
$107.78 million $56,299
Nov 26, 2025 $0.979
-1.35%
$117.03 million $78,770
Nov 25, 2025 $0.967
-14.26%
$119.11 million $106,437
Nov 24, 2025 $1.13
+5.29%
$135.24 million $60,474
Nov 23, 2025 $1.08
-3.18%
$128.98 million $47,824
Nov 22, 2025 $1.11
-7.26%
$134.14 million $62,520
Nov 21, 2025 $1.18
-3.12%
$144.2 million $261,299
Nov 20, 2025 $1.19
-1.22%
$145.33 million $162,344
Nov 19, 2025 $1.21
-9.43%
$145.1 million $150,936
Nov 18, 2025 $1.34
-9.58%
$160.03 million $179,623
Nov 17, 2025 $1.48
-15.73%
$177.04 million $805,013
Nov 16, 2025 $1.79
-2.92%
$209.91 million $68,703
Nov 15, 2025 $1.84
-4.97%
$221.17 million $134,587
Nov 14, 2025 $1.92
+10.41%
$232.52 million $489,298
Nov 13, 2025 $1.73
-8.03%
$209 million $165,219
Nov 12, 2025 $1.88
-1.51%
$225.2 million $42,686
Nov 11, 2025 $1.92
-0.54%
$229.82 million $133,677
Nov 10, 2025 $1.93
-4.42%
$231.46 million $145,864
Nov 9, 2025 $2.02
+4.76%
$242.08 million $108,832
Nov 8, 2025 $1.93
-2.83%
$231.02 million $114,761
Nov 7, 2025 $1.98
-5.84%
$237.44 million $521,290
Nov 6, 2025 $2.1
-5.72%
$252 million $374,678
Nov 5, 2025 $2.23
+1.72%
$267.62 million $456,181
Nov 4, 2025 $2.2
-7.01%
$263.7 million $655,957
Nov 3, 2025 $2.36
-0.02%
$283.26 million $2.54 million
Nov 2, 2025 $2.36
-15.98%
$283.18 million $1.47 million
Nov 1, 2025 $2.81
-11.82%
$337.2 million $2.54 million
Oct 31, 2025 $3.26
-3.30%
$382.37 million $715,318
Oct 30, 2025 $3.36
+17.83%
$404.41 million $951,025
Oct 29, 2025 $2.85
+8.62%
$342.12 million $378,128
Oct 28, 2025 $2.63
-2.42%
$315 million $405,086
Oct 27, 2025 $2.7
-2.01%
$323.92 million $208,504
Oct 26, 2025 $2.76
-2.28%
$330.78 million $122,071
Oct 25, 2025 $2.82
+2.54%
$338.46 million $148,213
Oct 24, 2025 $2.75
+2.47%
$329.3 million $944,036
Oct 23, 2025 $2.39
+37.47%
$317.7 million $1.39 million
Oct 22, 2025 $1.7
-8.53%
$207.68 million $1.25 million
Oct 21, 2025 $1.89
-5.76%
$223.71 million $383,911
Oct 20, 2025 $2.06
-7.52%
$241.45 million $612,342
Oct 19, 2025 $2.64
-10.44%
$269.61 million $616,235
Oct 18, 2025 $2.97
-5.58%
$353.39 million $429,715
Oct 17, 2025 $3.11
+14.58%
$376.38 million $501,534
Oct 16, 2025 $2.68
-20.38%
$325.73 million $818,846
Oct 15, 2025 $3.32
+17.48%
$403.79 million $985,648
Oct 14, 2025 $2.83
+17.74%
$340.41 million $489,550
Oct 13, 2025 $2.4
+18.71%
$287.82 million $550,928
Oct 12, 2025 $2.02
-0.92%
$241.91 million $211,601
Oct 11, 2025 $2.03
-0.08%
$244.1 million $428,699