Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AtomOne Historical Data

ATONE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $2.02
+3.82%
$242.42 million $2.55 million
Oct 9, 2025 $1.95
+17.52%
$234.22 million $719,750
Oct 8, 2025 $1.66
-33.63%
$198.98 million $996,528
Oct 7, 2025 $1.95
+4.68%
$233.65 million $1.41 million
Oct 6, 2025 $1.86
+139.64%
$222.99 million $1.55 million
Oct 5, 2025 $0.776
+14.94%
$93.1 million $154,962
Oct 4, 2025 $0.674
-11.14%
$80.86 million $111,958
Oct 3, 2025 $0.803
-27.47%
$92.64 million $265,545
Oct 2, 2025 $1.11
-81.44%
$133.29 million $2.38 million
Sep 30, 2025 $1.34
+44.45%
$6.57 million $1.3 million
Sep 29, 2025 $0.926
+82.99%
$4.37 million $2.39 million
Sep 28, 2025 $0.502
+47.88%
$2.39 million $409,449
Sep 27, 2025 $0.339
+62.56%
$1.6 million $177,490
Sep 26, 2025 $0.208
+20.69%
$984,644 $20,702
Sep 25, 2025 $0.171
-5.27%
$814,421 $24,856
Sep 24, 2025 $0.181
-3.45%
$846,671 $16,366
Sep 23, 2025 $0.187
-2.62%
$883,611 $9,135
Sep 22, 2025 $0.191
-12.23%
$905,122 $23,973
Sep 21, 2025 $0.219
-1.64%
$1.03 million $6,813
Sep 20, 2025 $0.224
+1.26%
$1.05 million $10,867
Sep 19, 2025 $0.222
-2.79%
$1.04 million $9,039
Sep 18, 2025 $0.228
-2.85%
$1.08 million $27,687
Sep 17, 2025 $0.241
+12.44%
$1.11 million $14,936
Sep 16, 2025 $0.215
-4.00%
$1.01 million $21,393
Sep 15, 2025 $0.224
-6.63%
$1.06 million $9,955
Sep 14, 2025 $0.24
+1.96%
$1.13 million $16,427
Sep 13, 2025 $0.235
-5.93%
$1.11 million $18,826
Sep 12, 2025 $0.25
+19.69%
$1.18 million $74,819
Sep 11, 2025 $0.209
-5.17%
$985,790 $17,740
Sep 10, 2025 $0.22
-1.31%
$1.04 million $12,691
Sep 9, 2025 $0.223
+4.01%
$1.05 million $13,600
Sep 8, 2025 $0.214
+5.57%
$1.01 million $13,300
Sep 7, 2025 $0.203
+2.67%
$959,511 $2,672
Sep 6, 2025 $0.198
+3.44%
$935,341 $5,397
Sep 5, 2025 $0.191
+4.09%
$903,674 $7,156
Sep 4, 2025 $0.184
+3.58%
$868,886 $36,330
Sep 3, 2025 $0.178
-5.69%
$837,259 $22,786
Sep 2, 2025 $0.189
-1.74%
$890,024 $13,284
Sep 1, 2025 $0.191
-8.51%
$903,330 $15,622
Aug 31, 2025 $0.212
-2.96%
$990,007 $11,218
Aug 30, 2025 $0.218
-4.53%
$1.03 million $13,741
Aug 29, 2025 $0.229
-5.77%
$1.08 million $13,859
Aug 28, 2025 $0.243
+6.24%
$1.15 million $30,113
Aug 27, 2025 $0.231
+0.67%
$1.08 million $23,531
Aug 26, 2025 $0.231
+17.06%
$1.08 million $23,395
Aug 25, 2025 $0.199
-23.04%
$935,716 $56,562
Aug 24, 2025 $0.256
+8.72%
$1.22 million $15,543
Aug 23, 2025 $0.222
-31.57%
$1.09 million $48,126
Aug 22, 2025 $0.325
+16.02%
$1.53 million $22,459
Aug 21, 2025 $0.282
-11.99%
$1.32 million $49,196